加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/10/01 | 3,830 | 3,840 | 3,795 | 3,825 | -5 | -0.1% | 37,500 |
| 2018/09/28 | 3,800 | 3,855 | 3,785 | 3,830 | +30 | +0.8% | 50,100 |
| 2018/09/27 | 3,845 | 3,875 | 3,785 | 3,800 | -75 | -1.9% | 43,700 |
| 2018/09/26 | 3,780 | 3,875 | 3,780 | 3,875 | +90 | +2.4% | 59,300 |
| 2018/09/25 | 3,735 | 3,795 | 3,705 | 3,785 | +70 | +1.9% | 98,400 |
| 2018/09/21 | 3,700 | 3,735 | 3,665 | 3,715 | +40 | +1.1% | 86,100 |
| 2018/09/20 | 3,730 | 3,740 | 3,675 | 3,675 | +5 | +0.1% | 72,200 |
| 2018/09/19 | 3,640 | 3,710 | 3,635 | 3,670 | +35 | +1% | 139,600 |
| 2018/09/18 | 3,610 | 3,665 | 3,585 | 3,635 | +15 | +0.4% | 91,200 |
| 2018/09/14 | 3,595 | 3,635 | 3,595 | 3,620 | +25 | +0.7% | 105,500 |
| 2018/09/13 | 3,605 | 3,680 | 3,580 | 3,595 | -5 | -0.1% | 75,500 |
| 2018/09/12 | 3,615 | 3,630 | 3,555 | 3,600 | +10 | +0.3% | 88,700 |
| 2018/09/11 | 3,585 | 3,610 | 3,580 | 3,590 | +5 | +0.1% | 83,500 |
| 2018/09/10 | 3,555 | 3,630 | 3,555 | 3,585 | +35 | +1% | 71,300 |
| 2018/09/07 | 3,445 | 3,550 | 3,440 | 3,550 | +45 | +1.3% | 76,200 |
| 2018/09/06 | 3,525 | 3,530 | 3,480 | 3,505 | -40 | -1.1% | 55,400 |
| 2018/09/05 | 3,565 | 3,575 | 3,530 | 3,545 | -45 | -1.3% | 58,900 |
| 2018/09/04 | 3,650 | 3,650 | 3,590 | 3,590 | -5 | -0.1% | 20,800 |
| 2018/09/03 | 3,610 | 3,620 | 3,570 | 3,595 | -15 | -0.4% | 20,200 |
| 2018/08/31 | 3,560 | 3,630 | 3,560 | 3,610 | +45 | +1.3% | 35,900 |
| 2018/08/30 | 3,580 | 3,600 | 3,530 | 3,565 | -20 | -0.6% | 108,800 |
| 2018/08/29 | 3,590 | 3,595 | 3,565 | 3,585 | -15 | -0.4% | 33,600 |
| 2018/08/28 | 3,680 | 3,680 | 3,595 | 3,600 | -80 | -2.2% | 43,300 |
| 2018/08/27 | 3,625 | 3,685 | 3,625 | 3,680 | +55 | +1.5% | 21,100 |
| 2018/08/24 | 3,640 | 3,660 | 3,610 | 3,625 | +45 | +1.3% | 30,800 |
| 2018/08/23 | 3,520 | 3,580 | 3,520 | 3,580 | +60 | +1.7% | 28,100 |
| 2018/08/22 | 3,500 | 3,525 | 3,500 | 3,520 | -5 | -0.1% | 54,600 |
| 2018/08/21 | 3,520 | 3,540 | 3,480 | 3,525 | -30 | -0.8% | 51,600 |
| 2018/08/20 | 3,565 | 3,605 | 3,550 | 3,555 | -60 | -1.7% | 46,900 |
| 2018/08/17 | 3,560 | 3,615 | 3,560 | 3,615 | +10 | +0.3% | 25,100 |
| 2018/08/16 | 3,600 | 3,615 | 3,550 | 3,605 | -20 | -0.6% | 83,300 |
| 2018/08/15 | 3,640 | 3,655 | 3,605 | 3,625 | ±0 | ±0% | 33,300 |
| 2018/08/14 | 3,630 | 3,665 | 3,595 | 3,625 | -50 | -1.4% | 81,400 |
| 2018/08/13 | 3,755 | 3,755 | 3,670 | 3,675 | -90 | -2.4% | 52,700 |
| 2018/08/10 | 3,665 | 3,795 | 3,665 | 3,765 | +180 | +5% | 114,800 |
| 2018/08/09 | 3,600 | 3,640 | 3,570 | 3,585 | -10 | -0.3% | 23,400 |
| 2018/08/08 | 3,625 | 3,690 | 3,590 | 3,595 | -65 | -1.8% | 36,400 |
| 2018/08/07 | 3,640 | 3,665 | 3,610 | 3,660 | +20 | +0.5% | 25,400 |
| 2018/08/06 | 3,700 | 3,750 | 3,630 | 3,640 | -65 | -1.8% | 43,500 |
| 2018/08/03 | 3,770 | 3,770 | 3,700 | 3,705 | -35 | -0.9% | 33,700 |
| 2018/08/02 | 3,755 | 3,800 | 3,730 | 3,740 | -10 | -0.3% | 49,000 |
| 2018/08/01 | 3,775 | 3,780 | 3,720 | 3,750 | -40 | -1.1% | 45,800 |
| 2018/07/31 | 3,815 | 3,830 | 3,755 | 3,790 | -65 | -1.7% | 56,200 |
| 2018/07/30 | 3,875 | 3,880 | 3,835 | 3,855 | -80 | -2% | 35,100 |
| 2018/07/27 | 3,930 | 3,935 | 3,895 | 3,935 | +30 | +0.8% | 37,400 |
| 2018/07/26 | 3,935 | 3,935 | 3,880 | 3,905 | +15 | +0.4% | 36,200 |
| 2018/07/25 | 3,870 | 3,890 | 3,840 | 3,890 | +50 | +1.3% | 31,100 |
| 2018/07/24 | 3,925 | 3,925 | 3,835 | 3,840 | -80 | -2% | 59,200 |
| 2018/07/23 | 3,945 | 3,945 | 3,905 | 3,920 | -15 | -0.4% | 40,500 |
| 2018/07/20 | 3,920 | 4,005 | 3,895 | 3,935 | +30 | +0.8% | 108,800 |
1501～
1550
件表示中 / 6713件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 452,000円 | +3.3% | -2.1% | 3.10% | 11.90倍 | 0.90倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外進出希求 |
| 三谷商 | 188,900円 | -6.1% | -6.5% | 3.02% | 9.95倍 | 0.97倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| サンゲツ | 287,100円 | +3.2% | -16.2% | 5.22% | 15.34倍 | 1.56倍 |
|
インテリア最大手。壁紙は首位、カーテンや床材も有力。専門人材採用で空間デザイン力を強化 |
| 加賀電 | 266,700円 | +2.3% | +0.1% | 4.12% | 7.78倍 | 0.88倍 |
|
独立系総合エレクトロニクス商社。車載向け等ＥＭＳ（製造受託）が成長。旧富士通エレ等買収 |
| Ｔナカヤマ | 216,500円 | +8.2% | +3.7% | 2.31% | 9.50倍 | 0.86倍 |
|
工場や屋外作業現場向け工具、消耗品、機器の卸、ホームセンター、ＥＣ向けも。ＰＢ商品強化 |
市場注目の銘柄
チャート関連のコラム
