加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/05/09 | 3,470 | 3,540 | 3,470 | 3,520 | -10 | -0.3% | 66,600 |
| 2019/05/08 | 3,540 | 3,565 | 3,505 | 3,530 | -80 | -2.2% | 68,100 |
| 2019/05/07 | 3,600 | 3,635 | 3,595 | 3,610 | -10 | -0.3% | 60,500 |
| 2019/04/26 | 3,620 | 3,655 | 3,615 | 3,620 | -30 | -0.8% | 47,400 |
| 2019/04/25 | 3,650 | 3,665 | 3,615 | 3,650 | +5 | +0.1% | 50,000 |
| 2019/04/24 | 3,710 | 3,710 | 3,645 | 3,645 | -65 | -1.8% | 44,400 |
| 2019/04/23 | 3,680 | 3,725 | 3,675 | 3,710 | +45 | +1.2% | 33,400 |
| 2019/04/22 | 3,645 | 3,680 | 3,640 | 3,665 | +10 | +0.3% | 18,300 |
| 2019/04/19 | 3,660 | 3,670 | 3,635 | 3,655 | +30 | +0.8% | 25,700 |
| 2019/04/18 | 3,700 | 3,700 | 3,620 | 3,625 | -75 | -2% | 27,800 |
| 2019/04/17 | 3,715 | 3,720 | 3,680 | 3,700 | -15 | -0.4% | 36,100 |
| 2019/04/16 | 3,760 | 3,760 | 3,705 | 3,715 | -45 | -1.2% | 32,900 |
| 2019/04/15 | 3,740 | 3,770 | 3,715 | 3,760 | +100 | +2.7% | 45,800 |
| 2019/04/12 | 3,670 | 3,675 | 3,625 | 3,660 | -10 | -0.3% | 42,800 |
| 2019/04/11 | 3,700 | 3,700 | 3,655 | 3,670 | +10 | +0.3% | 37,800 |
| 2019/04/10 | 3,625 | 3,690 | 3,610 | 3,660 | ±0 | ±0% | 44,900 |
| 2019/04/09 | 3,710 | 3,710 | 3,630 | 3,660 | -45 | -1.2% | 44,200 |
| 2019/04/08 | 3,720 | 3,740 | 3,695 | 3,705 | -10 | -0.3% | 28,000 |
| 2019/04/05 | 3,730 | 3,750 | 3,690 | 3,715 | -15 | -0.4% | 40,800 |
| 2019/04/04 | 3,725 | 3,760 | 3,700 | 3,730 | +20 | +0.5% | 29,200 |
| 2019/04/03 | 3,705 | 3,730 | 3,655 | 3,710 | +5 | +0.1% | 56,000 |
| 2019/04/02 | 3,780 | 3,780 | 3,695 | 3,705 | -15 | -0.4% | 38,100 |
| 2019/04/01 | 3,735 | 3,760 | 3,695 | 3,720 | +70 | +1.9% | 96,800 |
| 2019/03/29 | 3,685 | 3,695 | 3,650 | 3,650 | ±0 | ±0% | 20,600 |
| 2019/03/28 | 3,720 | 3,730 | 3,650 | 3,650 | -150 | -3.9% | 52,800 |
| 2019/03/27 | 3,770 | 3,810 | 3,755 | 3,800 | -30 | -0.8% | 70,700 |
| 2019/03/26 | 3,725 | 3,830 | 3,715 | 3,830 | +155 | +4.2% | 117,000 |
| 2019/03/25 | 3,745 | 3,745 | 3,645 | 3,675 | -75 | -2% | 60,200 |
| 2019/03/22 | 3,770 | 3,795 | 3,750 | 3,750 | -15 | -0.4% | 69,500 |
| 2019/03/20 | 3,765 | 3,790 | 3,720 | 3,765 | +25 | +0.7% | 75,300 |
| 2019/03/19 | 3,780 | 3,780 | 3,730 | 3,740 | -60 | -1.6% | 47,600 |
| 2019/03/18 | 3,775 | 3,800 | 3,765 | 3,800 | +35 | +0.9% | 59,700 |
| 2019/03/15 | 3,695 | 3,790 | 3,695 | 3,765 | +100 | +2.7% | 61,700 |
| 2019/03/14 | 3,695 | 3,695 | 3,660 | 3,665 | -15 | -0.4% | 45,700 |
| 2019/03/13 | 3,685 | 3,750 | 3,665 | 3,680 | -50 | -1.3% | 49,600 |
| 2019/03/12 | 3,680 | 3,735 | 3,680 | 3,730 | +90 | +2.5% | 51,700 |
| 2019/03/11 | 3,635 | 3,645 | 3,625 | 3,640 | +20 | +0.6% | 41,600 |
| 2019/03/08 | 3,630 | 3,650 | 3,610 | 3,620 | -65 | -1.8% | 66,100 |
| 2019/03/07 | 3,670 | 3,710 | 3,655 | 3,685 | ±0 | ±0% | 47,100 |
| 2019/03/06 | 3,690 | 3,700 | 3,660 | 3,685 | -25 | -0.7% | 39,200 |
| 2019/03/05 | 3,715 | 3,715 | 3,680 | 3,710 | -20 | -0.5% | 35,200 |
| 2019/03/04 | 3,780 | 3,780 | 3,725 | 3,730 | -5 | -0.1% | 31,600 |
| 2019/03/01 | 3,700 | 3,770 | 3,695 | 3,735 | +35 | +0.9% | 58,200 |
| 2019/02/28 | 3,685 | 3,730 | 3,665 | 3,700 | ±0 | ±0% | 59,300 |
| 2019/02/27 | 3,730 | 3,750 | 3,690 | 3,700 | -20 | -0.5% | 54,600 |
| 2019/02/26 | 3,640 | 3,775 | 3,635 | 3,720 | +100 | +2.8% | 156,200 |
| 2019/02/25 | 3,630 | 3,640 | 3,615 | 3,620 | -10 | -0.3% | 37,800 |
| 2019/02/22 | 3,635 | 3,680 | 3,610 | 3,630 | -30 | -0.8% | 41,000 |
| 2019/02/21 | 3,675 | 3,675 | 3,630 | 3,660 | -15 | -0.4% | 35,800 |
| 2019/02/20 | 3,660 | 3,705 | 3,650 | 3,675 | +40 | +1.1% | 54,000 |
1501～
1550
件表示中 / 6855件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 551,000円 | +3.3% | -2.1% | 2.54% | 14.46倍 | 1.07倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| シップＨＤ | 194,500円 | +3.2% | +1.8% | 3.08% | 11.84倍 | 1.24倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| 三谷商 | 214,900円 | -5.6% | -6.6% | 3.07% | 9.72倍 | 1.07倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| アズワン | 246,100円 | +8.2% | +5.1% | 2.56% | 20.15倍 | 2.64倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
| 第一興商 | 164,400円 | +6.3% | +2.2% | 3.47% | 13.17倍 | 1.47倍 |
|
業務用通信カラオケ「ＤＡＭ」で業界首位。直営で「ビッグエコー」や飲食店運営。音楽ソフトも |
市場注目の銘柄
チャート関連のコラム
