加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/19 | 1,158 | 1,172 | 1,135 | 1,149 | -10 | -0.9% | 42,200 |
| 2010/10/18 | 1,131 | 1,165 | 1,128 | 1,159 | +47 | +4.2% | 37,800 |
| 2010/10/15 | 1,155 | 1,155 | 1,108 | 1,112 | -52 | -4.5% | 67,500 |
| 2010/10/14 | 1,172 | 1,172 | 1,157 | 1,164 | +17 | +1.5% | 62,200 |
| 2010/10/13 | 1,137 | 1,150 | 1,116 | 1,147 | +46 | +4.2% | 48,500 |
| 2010/10/12 | 1,149 | 1,159 | 1,100 | 1,101 | -48 | -4.2% | 72,700 |
| 2010/10/08 | 1,185 | 1,185 | 1,148 | 1,149 | -43 | -3.6% | 71,700 |
| 2010/10/07 | 1,194 | 1,205 | 1,185 | 1,192 | -10 | -0.8% | 47,400 |
| 2010/10/06 | 1,213 | 1,213 | 1,190 | 1,202 | -11 | -0.9% | 37,200 |
| 2010/10/05 | 1,205 | 1,234 | 1,185 | 1,213 | +1 | +0.1% | 31,800 |
| 2010/10/04 | 1,225 | 1,242 | 1,208 | 1,212 | -13 | -1.1% | 28,000 |
| 2010/10/01 | 1,232 | 1,235 | 1,221 | 1,225 | -7 | -0.6% | 21,300 |
| 2010/09/30 | 1,264 | 1,265 | 1,228 | 1,232 | -31 | -2.5% | 25,400 |
| 2010/09/29 | 1,245 | 1,263 | 1,236 | 1,263 | +18 | +1.4% | 38,300 |
| 2010/09/28 | 1,235 | 1,246 | 1,233 | 1,245 | -23 | -1.8% | 35,800 |
| 2010/09/27 | 1,261 | 1,268 | 1,251 | 1,268 | +16 | +1.3% | 58,800 |
| 2010/09/24 | 1,261 | 1,265 | 1,252 | 1,252 | -9 | -0.7% | 63,500 |
| 2010/09/22 | 1,267 | 1,267 | 1,260 | 1,261 | -6 | -0.5% | 21,700 |
| 2010/09/21 | 1,271 | 1,276 | 1,265 | 1,267 | -3 | -0.2% | 37,900 |
| 2010/09/17 | 1,259 | 1,273 | 1,259 | 1,270 | +14 | +1.1% | 30,000 |
| 2010/09/16 | 1,275 | 1,276 | 1,241 | 1,256 | -19 | -1.5% | 59,500 |
| 2010/09/15 | 1,283 | 1,289 | 1,268 | 1,275 | -8 | -0.6% | 52,700 |
| 2010/09/14 | 1,282 | 1,289 | 1,280 | 1,283 | ±0 | ±0% | 22,000 |
| 2010/09/13 | 1,288 | 1,292 | 1,282 | 1,283 | -4 | -0.3% | 29,600 |
| 2010/09/10 | 1,291 | 1,299 | 1,286 | 1,287 | -10 | -0.8% | 65,700 |
| 2010/09/09 | 1,304 | 1,309 | 1,293 | 1,297 | -7 | -0.5% | 14,600 |
| 2010/09/08 | 1,295 | 1,306 | 1,288 | 1,304 | +3 | +0.2% | 17,400 |
| 2010/09/07 | 1,293 | 1,306 | 1,293 | 1,301 | +1 | +0.1% | 10,900 |
| 2010/09/06 | 1,298 | 1,302 | 1,286 | 1,300 | +15 | +1.2% | 15,500 |
| 2010/09/03 | 1,275 | 1,293 | 1,274 | 1,285 | +8 | +0.6% | 10,200 |
| 2010/09/02 | 1,292 | 1,292 | 1,267 | 1,277 | +13 | +1% | 19,300 |
| 2010/09/01 | 1,266 | 1,277 | 1,252 | 1,264 | -4 | -0.3% | 30,600 |
| 2010/08/31 | 1,309 | 1,309 | 1,267 | 1,268 | -46 | -3.5% | 20,800 |
| 2010/08/30 | 1,300 | 1,318 | 1,287 | 1,314 | +23 | +1.8% | 18,300 |
| 2010/08/27 | 1,285 | 1,294 | 1,279 | 1,291 | -9 | -0.7% | 32,300 |
| 2010/08/26 | 1,280 | 1,300 | 1,274 | 1,300 | +20 | +1.6% | 24,000 |
| 2010/08/25 | 1,258 | 1,288 | 1,258 | 1,280 | +22 | +1.7% | 43,200 |
| 2010/08/24 | 1,250 | 1,258 | 1,243 | 1,258 | +1 | +0.1% | 24,900 |
| 2010/08/23 | 1,263 | 1,282 | 1,255 | 1,257 | -7 | -0.6% | 26,700 |
| 2010/08/20 | 1,271 | 1,286 | 1,264 | 1,264 | -15 | -1.2% | 21,100 |
| 2010/08/19 | 1,298 | 1,303 | 1,274 | 1,279 | -21 | -1.6% | 30,600 |
| 2010/08/18 | 1,309 | 1,322 | 1,298 | 1,300 | ±0 | ±0% | 17,200 |
| 2010/08/17 | 1,287 | 1,306 | 1,284 | 1,300 | +5 | +0.4% | 10,800 |
| 2010/08/16 | 1,275 | 1,300 | 1,275 | 1,295 | +10 | +0.8% | 16,700 |
| 2010/08/13 | 1,268 | 1,296 | 1,268 | 1,285 | +22 | +1.7% | 27,600 |
| 2010/08/12 | 1,242 | 1,270 | 1,230 | 1,263 | +2 | +0.2% | 37,500 |
| 2010/08/11 | 1,290 | 1,292 | 1,243 | 1,261 | -37 | -2.9% | 44,800 |
| 2010/08/10 | 1,325 | 1,325 | 1,293 | 1,298 | -27 | -2% | 41,200 |
| 2010/08/09 | 1,330 | 1,330 | 1,307 | 1,325 | +4 | +0.3% | 19,600 |
| 2010/08/06 | 1,310 | 1,330 | 1,305 | 1,321 | +3 | +0.2% | 14,200 |
3451～
3500
件表示中 / 6712件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 439,500円 | +3.3% | -2.1% | 3.19% | 11.57倍 | 0.88倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外進出希求 |
| 三谷商 | 187,900円 | -6.1% | -6.5% | 3.03% | 9.89倍 | 0.96倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| 加賀電 | 273,300円 | +2.3% | +0.1% | 4.02% | 7.98倍 | 0.90倍 |
|
独立系総合エレクトロニクス商社。車載向け等ＥＭＳ（製造受託）が成長。旧富士通エレ等買収 |
| Ｔナカヤマ | 221,000円 | +8.2% | +3.7% | 2.26% | 9.69倍 | 0.88倍 |
|
工場や屋外作業現場向け工具、消耗品、機器の卸、ホームセンター、ＥＣ向けも。ＰＢ商品強化 |
| 円谷フィール | 218,300円 | +9.2% | +24.4% | 1.83% | 11.70倍 | 3.08倍 |
|
遊技機の企画開発、販売が軸。「エヴァ」シリーズ著名。円谷プロ、映像制作等コンテンツ事業も |
市場注目の銘柄
チャート関連のコラム
