加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/05/26 | 1,380 | 1,380 | 1,340 | 1,343 | -50 | -3.6% | 54,900 |
| 2010/05/25 | 1,406 | 1,420 | 1,381 | 1,393 | -13 | -0.9% | 65,700 |
| 2010/05/24 | 1,422 | 1,424 | 1,403 | 1,406 | -29 | -2% | 39,600 |
| 2010/05/21 | 1,460 | 1,470 | 1,416 | 1,435 | -44 | -3% | 75,400 |
| 2010/05/20 | 1,461 | 1,482 | 1,461 | 1,479 | +6 | +0.4% | 22,600 |
| 2010/05/19 | 1,465 | 1,477 | 1,455 | 1,473 | -3 | -0.2% | 75,900 |
| 2010/05/18 | 1,481 | 1,490 | 1,461 | 1,476 | -4 | -0.3% | 79,000 |
| 2010/05/17 | 1,495 | 1,499 | 1,471 | 1,480 | -30 | -2% | 50,600 |
| 2010/05/14 | 1,521 | 1,537 | 1,503 | 1,510 | -28 | -1.8% | 81,800 |
| 2010/05/13 | 1,515 | 1,564 | 1,509 | 1,538 | +26 | +1.7% | 84,000 |
| 2010/05/12 | 1,477 | 1,517 | 1,477 | 1,512 | +39 | +2.6% | 39,500 |
| 2010/05/11 | 1,502 | 1,505 | 1,473 | 1,473 | -39 | -2.6% | 38,600 |
| 2010/05/10 | 1,489 | 1,515 | 1,471 | 1,512 | +18 | +1.2% | 54,900 |
| 2010/05/07 | 1,451 | 1,505 | 1,444 | 1,494 | +29 | +2% | 82,300 |
| 2010/05/06 | 1,475 | 1,494 | 1,462 | 1,465 | +4 | +0.3% | 100,500 |
| 2010/04/30 | 1,480 | 1,494 | 1,451 | 1,461 | -13 | -0.9% | 73,000 |
| 2010/04/28 | 1,486 | 1,497 | 1,467 | 1,474 | -29 | -1.9% | 45,600 |
| 2010/04/27 | 1,522 | 1,525 | 1,501 | 1,503 | -14 | -0.9% | 32,800 |
| 2010/04/26 | 1,515 | 1,529 | 1,510 | 1,517 | +10 | +0.7% | 29,800 |
| 2010/04/23 | 1,495 | 1,513 | 1,495 | 1,507 | +12 | +0.8% | 27,500 |
| 2010/04/22 | 1,515 | 1,515 | 1,492 | 1,495 | -20 | -1.3% | 30,500 |
| 2010/04/21 | 1,510 | 1,519 | 1,492 | 1,515 | +15 | +1% | 41,400 |
| 2010/04/20 | 1,471 | 1,508 | 1,471 | 1,500 | +40 | +2.7% | 95,500 |
| 2010/04/19 | 1,467 | 1,473 | 1,452 | 1,460 | -6 | -0.4% | 57,900 |
| 2010/04/16 | 1,475 | 1,486 | 1,463 | 1,466 | -15 | -1% | 47,800 |
| 2010/04/15 | 1,487 | 1,489 | 1,474 | 1,481 | -4 | -0.3% | 38,700 |
| 2010/04/14 | 1,491 | 1,493 | 1,481 | 1,485 | ±0 | ±0% | 24,400 |
| 2010/04/13 | 1,494 | 1,502 | 1,473 | 1,485 | -8 | -0.5% | 50,000 |
| 2010/04/12 | 1,519 | 1,519 | 1,493 | 1,493 | -15 | -1% | 36,500 |
| 2010/04/09 | 1,491 | 1,513 | 1,491 | 1,508 | +11 | +0.7% | 25,900 |
| 2010/04/08 | 1,501 | 1,506 | 1,492 | 1,497 | -4 | -0.3% | 51,700 |
| 2010/04/07 | 1,500 | 1,508 | 1,493 | 1,501 | +1 | +0.1% | 48,400 |
| 2010/04/06 | 1,495 | 1,505 | 1,491 | 1,500 | +4 | +0.3% | 29,800 |
| 2010/04/05 | 1,524 | 1,524 | 1,481 | 1,496 | -15 | -1% | 39,300 |
| 2010/04/02 | 1,525 | 1,525 | 1,504 | 1,511 | -13 | -0.9% | 15,700 |
| 2010/04/01 | 1,492 | 1,524 | 1,491 | 1,524 | -8 | -0.5% | 39,800 |
| 2010/03/31 | 1,510 | 1,535 | 1,506 | 1,532 | +32 | +2.1% | 42,900 |
| 2010/03/30 | 1,501 | 1,504 | 1,483 | 1,500 | +28 | +1.9% | 37,900 |
| 2010/03/29 | 1,508 | 1,508 | 1,472 | 1,472 | -36 | -2.4% | 39,900 |
| 2010/03/26 | 1,484 | 1,508 | 1,472 | 1,508 | +41 | +2.8% | 47,300 |
| 2010/03/25 | 1,509 | 1,509 | 1,465 | 1,467 | -35 | -2.3% | 56,000 |
| 2010/03/24 | 1,514 | 1,518 | 1,490 | 1,502 | +5 | +0.3% | 16,300 |
| 2010/03/23 | 1,497 | 1,511 | 1,492 | 1,497 | -13 | -0.9% | 28,100 |
| 2010/03/19 | 1,500 | 1,519 | 1,490 | 1,510 | +23 | +1.5% | 39,400 |
| 2010/03/18 | 1,485 | 1,493 | 1,483 | 1,487 | +11 | +0.7% | 36,300 |
| 2010/03/17 | 1,479 | 1,479 | 1,466 | 1,476 | +10 | +0.7% | 13,000 |
| 2010/03/16 | 1,470 | 1,477 | 1,461 | 1,466 | -4 | -0.3% | 15,700 |
| 2010/03/15 | 1,485 | 1,490 | 1,464 | 1,470 | -2 | -0.1% | 16,700 |
| 2010/03/12 | 1,493 | 1,493 | 1,462 | 1,472 | -6 | -0.4% | 45,100 |
| 2010/03/11 | 1,499 | 1,499 | 1,466 | 1,478 | -4 | -0.3% | 27,400 |
3551～
3600
件表示中 / 6712件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 439,500円 | +3.3% | -2.1% | 3.19% | 11.57倍 | 0.88倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外進出希求 |
| 三谷商 | 187,900円 | -6.1% | -6.5% | 3.03% | 9.89倍 | 0.96倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| 加賀電 | 273,300円 | +2.3% | +0.1% | 4.02% | 7.98倍 | 0.90倍 |
|
独立系総合エレクトロニクス商社。車載向け等ＥＭＳ（製造受託）が成長。旧富士通エレ等買収 |
| Ｔナカヤマ | 221,000円 | +8.2% | +3.7% | 2.26% | 9.69倍 | 0.88倍 |
|
工場や屋外作業現場向け工具、消耗品、機器の卸、ホームセンター、ＥＣ向けも。ＰＢ商品強化 |
| 円谷フィール | 218,300円 | +9.2% | +24.4% | 1.83% | 11.70倍 | 3.08倍 |
|
遊技機の企画開発、販売が軸。「エヴァ」シリーズ著名。円谷プロ、映像制作等コンテンツ事業も |
市場注目の銘柄
チャート関連のコラム
