加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2009/10/09 | 1,495 | 1,495 | 1,466 | 1,474 | -6 | -0.4% | 25,100 |
| 2009/10/08 | 1,490 | 1,499 | 1,473 | 1,480 | +12 | +0.8% | 36,600 |
| 2009/10/07 | 1,475 | 1,480 | 1,448 | 1,468 | -3 | -0.2% | 26,800 |
| 2009/10/06 | 1,454 | 1,471 | 1,432 | 1,471 | -3 | -0.2% | 35,300 |
| 2009/10/05 | 1,452 | 1,474 | 1,440 | 1,474 | +2 | +0.1% | 37,100 |
| 2009/10/02 | 1,491 | 1,492 | 1,458 | 1,472 | -38 | -2.5% | 33,700 |
| 2009/10/01 | 1,515 | 1,515 | 1,498 | 1,510 | -28 | -1.8% | 14,600 |
| 2009/09/30 | 1,484 | 1,538 | 1,484 | 1,538 | +26 | +1.7% | 30,300 |
| 2009/09/29 | 1,480 | 1,513 | 1,471 | 1,512 | +3 | +0.2% | 44,400 |
| 2009/09/28 | 1,492 | 1,518 | 1,485 | 1,509 | -12 | -0.8% | 46,100 |
| 2009/09/25 | 1,525 | 1,530 | 1,492 | 1,521 | -76 | -4.8% | 78,900 |
| 2009/09/24 | 1,570 | 1,597 | 1,566 | 1,597 | +28 | +1.8% | 68,700 |
| 2009/09/18 | 1,550 | 1,569 | 1,539 | 1,569 | +9 | +0.6% | 28,300 |
| 2009/09/17 | 1,548 | 1,560 | 1,531 | 1,560 | +33 | +2.2% | 23,000 |
| 2009/09/16 | 1,561 | 1,567 | 1,527 | 1,527 | -25 | -1.6% | 31,100 |
| 2009/09/15 | 1,561 | 1,561 | 1,532 | 1,552 | +1 | +0.1% | 10,300 |
| 2009/09/14 | 1,566 | 1,571 | 1,522 | 1,551 | -17 | -1.1% | 29,500 |
| 2009/09/11 | 1,585 | 1,587 | 1,558 | 1,568 | +4 | +0.3% | 52,300 |
| 2009/09/10 | 1,555 | 1,576 | 1,547 | 1,564 | +26 | +1.7% | 18,800 |
| 2009/09/09 | 1,533 | 1,551 | 1,524 | 1,538 | +5 | +0.3% | 26,500 |
| 2009/09/08 | 1,526 | 1,548 | 1,520 | 1,533 | +7 | +0.5% | 24,300 |
| 2009/09/07 | 1,544 | 1,567 | 1,526 | 1,526 | -24 | -1.5% | 16,300 |
| 2009/09/04 | 1,555 | 1,559 | 1,548 | 1,550 | -2 | -0.1% | 16,000 |
| 2009/09/03 | 1,555 | 1,577 | 1,552 | 1,552 | -15 | -1% | 19,000 |
| 2009/09/02 | 1,600 | 1,600 | 1,544 | 1,567 | -8 | -0.5% | 44,300 |
| 2009/09/01 | 1,572 | 1,588 | 1,559 | 1,575 | +4 | +0.3% | 35,300 |
| 2009/08/31 | 1,582 | 1,630 | 1,570 | 1,571 | -24 | -1.5% | 40,100 |
| 2009/08/28 | 1,570 | 1,596 | 1,568 | 1,595 | +18 | +1.1% | 18,400 |
| 2009/08/27 | 1,560 | 1,585 | 1,541 | 1,577 | +17 | +1.1% | 60,500 |
| 2009/08/26 | 1,550 | 1,560 | 1,540 | 1,560 | +23 | +1.5% | 12,000 |
| 2009/08/25 | 1,548 | 1,560 | 1,515 | 1,537 | -11 | -0.7% | 36,700 |
| 2009/08/24 | 1,537 | 1,562 | 1,520 | 1,548 | +27 | +1.8% | 26,800 |
| 2009/08/21 | 1,529 | 1,529 | 1,501 | 1,521 | +7 | +0.5% | 37,600 |
| 2009/08/20 | 1,515 | 1,526 | 1,496 | 1,514 | +8 | +0.5% | 52,900 |
| 2009/08/19 | 1,520 | 1,520 | 1,493 | 1,506 | -3 | -0.2% | 26,100 |
| 2009/08/18 | 1,482 | 1,516 | 1,482 | 1,509 | +21 | +1.4% | 28,700 |
| 2009/08/17 | 1,511 | 1,523 | 1,482 | 1,488 | -30 | -2% | 81,200 |
| 2009/08/14 | 1,521 | 1,533 | 1,518 | 1,518 | -1 | -0.1% | 28,100 |
| 2009/08/13 | 1,528 | 1,528 | 1,516 | 1,519 | +4 | +0.3% | 19,700 |
| 2009/08/12 | 1,525 | 1,532 | 1,514 | 1,515 | -39 | -2.5% | 35,500 |
| 2009/08/11 | 1,556 | 1,559 | 1,547 | 1,554 | +11 | +0.7% | 21,800 |
| 2009/08/10 | 1,560 | 1,560 | 1,534 | 1,543 | +8 | +0.5% | 21,400 |
| 2009/08/07 | 1,518 | 1,536 | 1,511 | 1,535 | +7 | +0.5% | 13,100 |
| 2009/08/06 | 1,517 | 1,544 | 1,507 | 1,528 | +11 | +0.7% | 40,400 |
| 2009/08/05 | 1,522 | 1,529 | 1,506 | 1,517 | -3 | -0.2% | 29,500 |
| 2009/08/04 | 1,537 | 1,537 | 1,511 | 1,520 | -18 | -1.2% | 32,100 |
| 2009/08/03 | 1,551 | 1,551 | 1,526 | 1,538 | +17 | +1.1% | 7,800 |
| 2009/07/31 | 1,531 | 1,538 | 1,502 | 1,521 | -10 | -0.7% | 13,700 |
| 2009/07/30 | 1,532 | 1,539 | 1,521 | 1,531 | -3 | -0.2% | 20,000 |
| 2009/07/29 | 1,555 | 1,555 | 1,533 | 1,534 | -21 | -1.4% | 13,600 |
3701～
3750
件表示中 / 6712件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 439,500円 | +3.3% | -2.1% | 3.19% | 11.57倍 | 0.88倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外進出希求 |
| 三谷商 | 187,900円 | -6.1% | -6.5% | 3.03% | 9.89倍 | 0.96倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| 加賀電 | 273,300円 | +2.3% | +0.1% | 4.02% | 7.98倍 | 0.90倍 |
|
独立系総合エレクトロニクス商社。車載向け等ＥＭＳ（製造受託）が成長。旧富士通エレ等買収 |
| Ｔナカヤマ | 221,000円 | +8.2% | +3.7% | 2.26% | 9.69倍 | 0.88倍 |
|
工場や屋外作業現場向け工具、消耗品、機器の卸、ホームセンター、ＥＣ向けも。ＰＢ商品強化 |
| 円谷フィール | 218,300円 | +9.2% | +24.4% | 1.83% | 11.70倍 | 3.08倍 |
|
遊技機の企画開発、販売が軸。「エヴァ」シリーズ著名。円谷プロ、映像制作等コンテンツ事業も |
市場注目の銘柄
チャート関連のコラム
