加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/28 | 1,336 | 1,356 | 1,335 | 1,342 | -3 | -0.2% | 36,600 |
| 2010/07/27 | 1,351 | 1,353 | 1,342 | 1,345 | ±0 | ±0% | 12,800 |
| 2010/07/26 | 1,355 | 1,359 | 1,334 | 1,345 | +6 | +0.4% | 17,200 |
| 2010/07/23 | 1,330 | 1,360 | 1,310 | 1,339 | +9 | +0.7% | 35,600 |
| 2010/07/22 | 1,335 | 1,346 | 1,330 | 1,330 | -19 | -1.4% | 17,100 |
| 2010/07/21 | 1,337 | 1,363 | 1,336 | 1,349 | +13 | +1% | 27,600 |
| 2010/07/20 | 1,324 | 1,342 | 1,323 | 1,336 | +2 | +0.1% | 23,000 |
| 2010/07/16 | 1,360 | 1,365 | 1,326 | 1,334 | -30 | -2.2% | 23,200 |
| 2010/07/15 | 1,370 | 1,376 | 1,362 | 1,364 | -23 | -1.7% | 23,900 |
| 2010/07/14 | 1,391 | 1,391 | 1,374 | 1,387 | +17 | +1.2% | 12,900 |
| 2010/07/13 | 1,399 | 1,399 | 1,366 | 1,370 | -31 | -2.2% | 39,700 |
| 2010/07/12 | 1,408 | 1,411 | 1,401 | 1,401 | -7 | -0.5% | 10,100 |
| 2010/07/09 | 1,418 | 1,418 | 1,394 | 1,408 | ±0 | ±0% | 14,100 |
| 2010/07/08 | 1,408 | 1,409 | 1,382 | 1,408 | +28 | +2% | 18,100 |
| 2010/07/07 | 1,393 | 1,394 | 1,370 | 1,380 | -6 | -0.4% | 19,200 |
| 2010/07/06 | 1,373 | 1,398 | 1,371 | 1,386 | +5 | +0.4% | 19,200 |
| 2010/07/05 | 1,378 | 1,398 | 1,373 | 1,381 | ±0 | ±0% | 15,500 |
| 2010/07/02 | 1,380 | 1,382 | 1,372 | 1,381 | +7 | +0.5% | 18,000 |
| 2010/07/01 | 1,369 | 1,376 | 1,351 | 1,374 | -8 | -0.6% | 58,000 |
| 2010/06/30 | 1,402 | 1,411 | 1,378 | 1,382 | -19 | -1.4% | 27,800 |
| 2010/06/29 | 1,430 | 1,433 | 1,396 | 1,401 | -22 | -1.5% | 28,500 |
| 2010/06/28 | 1,395 | 1,425 | 1,395 | 1,423 | +23 | +1.6% | 27,800 |
| 2010/06/25 | 1,412 | 1,424 | 1,390 | 1,400 | -12 | -0.8% | 42,100 |
| 2010/06/24 | 1,381 | 1,416 | 1,381 | 1,412 | +25 | +1.8% | 16,500 |
| 2010/06/23 | 1,385 | 1,415 | 1,384 | 1,387 | -14 | -1% | 30,400 |
| 2010/06/22 | 1,411 | 1,414 | 1,382 | 1,401 | -24 | -1.7% | 49,300 |
| 2010/06/21 | 1,417 | 1,434 | 1,407 | 1,425 | +19 | +1.4% | 38,000 |
| 2010/06/18 | 1,380 | 1,407 | 1,375 | 1,406 | +29 | +2.1% | 32,300 |
| 2010/06/17 | 1,370 | 1,378 | 1,368 | 1,377 | +8 | +0.6% | 22,400 |
| 2010/06/16 | 1,380 | 1,380 | 1,359 | 1,369 | -1 | -0.1% | 23,600 |
| 2010/06/15 | 1,354 | 1,378 | 1,350 | 1,370 | +16 | +1.2% | 21,100 |
| 2010/06/14 | 1,374 | 1,381 | 1,350 | 1,354 | -20 | -1.5% | 29,800 |
| 2010/06/11 | 1,396 | 1,396 | 1,360 | 1,374 | -8 | -0.6% | 62,700 |
| 2010/06/10 | 1,360 | 1,387 | 1,350 | 1,382 | +9 | +0.7% | 24,800 |
| 2010/06/09 | 1,370 | 1,376 | 1,362 | 1,373 | -11 | -0.8% | 15,800 |
| 2010/06/08 | 1,368 | 1,391 | 1,367 | 1,384 | -3 | -0.2% | 8,600 |
| 2010/06/07 | 1,377 | 1,392 | 1,367 | 1,387 | -29 | -2% | 19,100 |
| 2010/06/04 | 1,432 | 1,440 | 1,411 | 1,416 | -16 | -1.1% | 18,900 |
| 2010/06/03 | 1,396 | 1,448 | 1,383 | 1,432 | +73 | +5.4% | 54,500 |
| 2010/06/02 | 1,350 | 1,373 | 1,350 | 1,359 | +6 | +0.4% | 29,900 |
| 2010/06/01 | 1,343 | 1,357 | 1,343 | 1,353 | -11 | -0.8% | 30,500 |
| 2010/05/31 | 1,340 | 1,364 | 1,330 | 1,364 | +39 | +2.9% | 43,400 |
| 2010/05/28 | 1,327 | 1,345 | 1,318 | 1,325 | ±0 | ±0% | 88,200 |
| 2010/05/27 | 1,343 | 1,360 | 1,319 | 1,325 | -18 | -1.3% | 93,400 |
| 2010/05/26 | 1,380 | 1,380 | 1,340 | 1,343 | -50 | -3.6% | 54,900 |
| 2010/05/25 | 1,406 | 1,420 | 1,381 | 1,393 | -13 | -0.9% | 65,700 |
| 2010/05/24 | 1,422 | 1,424 | 1,403 | 1,406 | -29 | -2% | 39,600 |
| 2010/05/21 | 1,460 | 1,470 | 1,416 | 1,435 | -44 | -3% | 75,400 |
| 2010/05/20 | 1,461 | 1,482 | 1,461 | 1,479 | +6 | +0.4% | 22,600 |
| 2010/05/19 | 1,465 | 1,477 | 1,455 | 1,473 | -3 | -0.2% | 75,900 |
3651～
3700
件表示中 / 6856件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 552,000円 | +3.3% | -2.1% | 2.54% | 14.49倍 | 1.08倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| エネクス | 172,400円 | +2.2% | -6.6% | 3.60% | 12.15倍 | 1.13倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| シップＨＤ | 195,800円 | +3.2% | +1.8% | 3.06% | 11.92倍 | 1.24倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| 三谷商 | 211,800円 | -5.6% | -6.6% | 3.12% | 9.58倍 | 1.06倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| アズワン | 247,300円 | +8.2% | +5.1% | 2.55% | 20.25倍 | 2.66倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
市場注目の銘柄
チャート関連のコラム
