加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2009/05/18 | 1,416 | 1,417 | 1,393 | 1,395 | -21 | -1.5% | 20,600 |
| 2009/05/15 | 1,410 | 1,433 | 1,406 | 1,416 | -2 | -0.1% | 37,600 |
| 2009/05/14 | 1,441 | 1,441 | 1,411 | 1,418 | -19 | -1.3% | 28,300 |
| 2009/05/13 | 1,436 | 1,444 | 1,430 | 1,437 | +7 | +0.5% | 19,800 |
| 2009/05/12 | 1,430 | 1,444 | 1,427 | 1,430 | -13 | -0.9% | 21,200 |
| 2009/05/11 | 1,460 | 1,472 | 1,437 | 1,443 | -2 | -0.1% | 28,100 |
| 2009/05/08 | 1,430 | 1,458 | 1,420 | 1,445 | +17 | +1.2% | 34,800 |
| 2009/05/07 | 1,415 | 1,428 | 1,404 | 1,428 | +41 | +3% | 38,600 |
| 2009/05/01 | 1,380 | 1,426 | 1,371 | 1,387 | +19 | +1.4% | 56,900 |
| 2009/04/30 | 1,408 | 1,442 | 1,368 | 1,368 | ±0 | ±0% | 53,000 |
| 2009/04/28 | 1,371 | 1,409 | 1,368 | 1,368 | -1 | -0.1% | 48,800 |
| 2009/04/27 | 1,394 | 1,424 | 1,368 | 1,369 | +7 | +0.5% | 40,900 |
| 2009/04/24 | 1,380 | 1,389 | 1,362 | 1,362 | ±0 | ±0% | 36,800 |
| 2009/04/23 | 1,370 | 1,382 | 1,353 | 1,362 | +18 | +1.3% | 57,500 |
| 2009/04/22 | 1,357 | 1,371 | 1,331 | 1,344 | -33 | -2.4% | 34,400 |
| 2009/04/21 | 1,330 | 1,380 | 1,321 | 1,377 | +7 | +0.5% | 36,500 |
| 2009/04/20 | 1,398 | 1,398 | 1,361 | 1,370 | -10 | -0.7% | 26,300 |
| 2009/04/17 | 1,368 | 1,396 | 1,360 | 1,380 | +7 | +0.5% | 19,900 |
| 2009/04/16 | 1,380 | 1,418 | 1,364 | 1,373 | +13 | +1% | 39,200 |
| 2009/04/15 | 1,370 | 1,377 | 1,350 | 1,360 | +10 | +0.7% | 14,100 |
| 2009/04/14 | 1,376 | 1,386 | 1,347 | 1,350 | -6 | -0.4% | 20,600 |
| 2009/04/13 | 1,351 | 1,376 | 1,347 | 1,356 | -10 | -0.7% | 17,100 |
| 2009/04/10 | 1,384 | 1,385 | 1,358 | 1,366 | -18 | -1.3% | 24,500 |
| 2009/04/09 | 1,385 | 1,406 | 1,375 | 1,384 | -8 | -0.6% | 34,500 |
| 2009/04/08 | 1,398 | 1,405 | 1,386 | 1,392 | -26 | -1.8% | 22,500 |
| 2009/04/07 | 1,426 | 1,432 | 1,410 | 1,418 | +24 | +1.7% | 25,200 |
| 2009/04/06 | 1,457 | 1,457 | 1,390 | 1,394 | -24 | -1.7% | 17,500 |
| 2009/04/03 | 1,411 | 1,427 | 1,400 | 1,418 | -32 | -2.2% | 42,900 |
| 2009/04/02 | 1,432 | 1,470 | 1,407 | 1,450 | +37 | +2.6% | 23,500 |
| 2009/04/01 | 1,417 | 1,442 | 1,383 | 1,413 | -24 | -1.7% | 30,200 |
| 2009/03/31 | 1,430 | 1,498 | 1,430 | 1,437 | -13 | -0.9% | 32,500 |
| 2009/03/30 | 1,492 | 1,553 | 1,450 | 1,450 | -52 | -3.5% | 26,100 |
| 2009/03/27 | 1,565 | 1,567 | 1,502 | 1,502 | -45 | -2.9% | 28,700 |
| 2009/03/26 | 1,580 | 1,583 | 1,531 | 1,547 | -33 | -2.1% | 22,900 |
| 2009/03/25 | 1,550 | 1,580 | 1,532 | 1,580 | +89 | +6% | 41,000 |
| 2009/03/24 | 1,500 | 1,530 | 1,481 | 1,491 | -14 | -0.9% | 43,700 |
| 2009/03/23 | 1,505 | 1,505 | 1,464 | 1,505 | +35 | +2.4% | 25,700 |
| 2009/03/19 | 1,505 | 1,505 | 1,462 | 1,470 | -29 | -1.9% | 20,600 |
| 2009/03/18 | 1,459 | 1,510 | 1,457 | 1,499 | ±0 | ±0% | 22,700 |
| 2009/03/17 | 1,498 | 1,508 | 1,455 | 1,499 | +29 | +2% | 37,700 |
| 2009/03/16 | 1,499 | 1,499 | 1,430 | 1,470 | +39 | +2.7% | 23,700 |
| 2009/03/13 | 1,375 | 1,435 | 1,371 | 1,431 | +36 | +2.6% | 78,500 |
| 2009/03/12 | 1,413 | 1,421 | 1,380 | 1,395 | -63 | -4.3% | 50,900 |
| 2009/03/11 | 1,499 | 1,499 | 1,423 | 1,458 | +21 | +1.5% | 31,900 |
| 2009/03/10 | 1,467 | 1,477 | 1,413 | 1,437 | -50 | -3.4% | 38,000 |
| 2009/03/09 | 1,490 | 1,500 | 1,475 | 1,487 | -3 | -0.2% | 42,300 |
| 2009/03/06 | 1,498 | 1,513 | 1,490 | 1,490 | ±0 | ±0% | 74,600 |
| 2009/03/05 | 1,495 | 1,495 | 1,474 | 1,490 | +14 | +0.9% | 39,100 |
| 2009/03/04 | 1,429 | 1,478 | 1,424 | 1,476 | +57 | +4% | 39,200 |
| 2009/03/03 | 1,380 | 1,419 | 1,380 | 1,419 | +19 | +1.4% | 25,500 |
3801～
3850
件表示中 / 6712件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 439,500円 | +3.3% | -2.1% | 3.19% | 11.57倍 | 0.88倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外進出希求 |
| 三谷商 | 187,900円 | -6.1% | -6.5% | 3.03% | 9.89倍 | 0.96倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| 加賀電 | 273,300円 | +2.3% | +0.1% | 4.02% | 7.98倍 | 0.90倍 |
|
独立系総合エレクトロニクス商社。車載向け等ＥＭＳ（製造受託）が成長。旧富士通エレ等買収 |
| Ｔナカヤマ | 221,000円 | +8.2% | +3.7% | 2.26% | 9.69倍 | 0.88倍 |
|
工場や屋外作業現場向け工具、消耗品、機器の卸、ホームセンター、ＥＣ向けも。ＰＢ商品強化 |
| 円谷フィール | 218,300円 | +9.2% | +24.4% | 1.83% | 11.70倍 | 3.08倍 |
|
遊技機の企画開発、販売が軸。「エヴァ」シリーズ著名。円谷プロ、映像制作等コンテンツ事業も |
市場注目の銘柄
チャート関連のコラム
