加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/09/30 | 1,150 | 1,250 | 1,141 | 1,249 | +36 | +3% | 37,100 |
| 2008/09/29 | 1,214 | 1,255 | 1,187 | 1,213 | +19 | +1.6% | 38,500 |
| 2008/09/26 | 1,205 | 1,220 | 1,160 | 1,194 | -16 | -1.3% | 61,600 |
| 2008/09/25 | 1,185 | 1,215 | 1,143 | 1,210 | -28 | -2.3% | 48,800 |
| 2008/09/24 | 1,241 | 1,251 | 1,201 | 1,238 | -3 | -0.2% | 78,000 |
| 2008/09/22 | 1,346 | 1,346 | 1,239 | 1,241 | -68 | -5.2% | 77,900 |
| 2008/09/19 | 1,281 | 1,309 | 1,269 | 1,309 | -20 | -1.5% | 61,900 |
| 2008/09/18 | 1,287 | 1,339 | 1,262 | 1,329 | +20 | +1.5% | 43,000 |
| 2008/09/17 | 1,397 | 1,397 | 1,288 | 1,309 | +12 | +0.9% | 48,600 |
| 2008/09/16 | 1,325 | 1,325 | 1,270 | 1,297 | -51 | -3.8% | 29,300 |
| 2008/09/12 | 1,305 | 1,373 | 1,303 | 1,348 | +41 | +3.1% | 38,900 |
| 2008/09/11 | 1,365 | 1,365 | 1,305 | 1,307 | -78 | -5.6% | 18,300 |
| 2008/09/10 | 1,309 | 1,388 | 1,309 | 1,385 | +36 | +2.7% | 25,100 |
| 2008/09/09 | 1,399 | 1,399 | 1,346 | 1,349 | -46 | -3.3% | 19,800 |
| 2008/09/08 | 1,345 | 1,400 | 1,331 | 1,395 | +46 | +3.4% | 21,300 |
| 2008/09/05 | 1,350 | 1,395 | 1,330 | 1,349 | -54 | -3.8% | 21,600 |
| 2008/09/04 | 1,429 | 1,448 | 1,400 | 1,403 | -37 | -2.6% | 22,900 |
| 2008/09/03 | 1,434 | 1,442 | 1,409 | 1,440 | +42 | +3% | 22,600 |
| 2008/09/02 | 1,422 | 1,451 | 1,379 | 1,398 | -39 | -2.7% | 20,400 |
| 2008/09/01 | 1,461 | 1,470 | 1,437 | 1,437 | -36 | -2.4% | 34,400 |
| 2008/08/29 | 1,500 | 1,515 | 1,470 | 1,473 | +21 | +1.4% | 42,300 |
| 2008/08/28 | 1,480 | 1,480 | 1,437 | 1,452 | -28 | -1.9% | 22,200 |
| 2008/08/27 | 1,457 | 1,485 | 1,457 | 1,480 | +10 | +0.7% | 19,300 |
| 2008/08/26 | 1,469 | 1,488 | 1,450 | 1,470 | -10 | -0.7% | 6,400 |
| 2008/08/25 | 1,478 | 1,502 | 1,471 | 1,480 | +6 | +0.4% | 21,200 |
| 2008/08/22 | 1,470 | 1,477 | 1,438 | 1,474 | +21 | +1.4% | 16,400 |
| 2008/08/21 | 1,433 | 1,460 | 1,422 | 1,453 | +5 | +0.3% | 25,300 |
| 2008/08/20 | 1,421 | 1,455 | 1,390 | 1,448 | -13 | -0.9% | 50,500 |
| 2008/08/19 | 1,482 | 1,482 | 1,417 | 1,461 | -1 | -0.1% | 37,200 |
| 2008/08/18 | 1,376 | 1,501 | 1,376 | 1,462 | +67 | +4.8% | 38,300 |
| 2008/08/15 | 1,341 | 1,395 | 1,341 | 1,395 | +35 | +2.6% | 27,900 |
| 2008/08/14 | 1,339 | 1,400 | 1,338 | 1,360 | +1 | +0.1% | 37,200 |
| 2008/08/13 | 1,461 | 1,461 | 1,356 | 1,359 | -102 | -7% | 78,500 |
| 2008/08/12 | 1,541 | 1,541 | 1,461 | 1,461 | -124 | -7.8% | 40,400 |
| 2008/08/11 | 1,549 | 1,588 | 1,510 | 1,585 | +61 | +4% | 49,100 |
| 2008/08/08 | 1,485 | 1,541 | 1,465 | 1,524 | +60 | +4.1% | 27,400 |
| 2008/08/07 | 1,500 | 1,536 | 1,464 | 1,464 | -75 | -4.9% | 45,500 |
| 2008/08/06 | 1,430 | 1,539 | 1,415 | 1,539 | +146 | +10.5% | 75,700 |
| 2008/08/05 | 1,405 | 1,419 | 1,393 | 1,393 | -13 | -0.9% | 34,300 |
| 2008/08/04 | 1,396 | 1,444 | 1,386 | 1,406 | -10 | -0.7% | 32,200 |
| 2008/08/01 | 1,452 | 1,460 | 1,408 | 1,416 | -36 | -2.5% | 28,600 |
| 2008/07/31 | 1,474 | 1,494 | 1,425 | 1,452 | -42 | -2.8% | 64,400 |
| 2008/07/30 | 1,467 | 1,496 | 1,447 | 1,494 | +47 | +3.2% | 90,000 |
| 2008/07/29 | 1,415 | 1,448 | 1,415 | 1,447 | -8 | -0.5% | 17,800 |
| 2008/07/28 | 1,494 | 1,494 | 1,451 | 1,455 | -19 | -1.3% | 43,200 |
| 2008/07/25 | 1,500 | 1,505 | 1,450 | 1,474 | -35 | -2.3% | 50,200 |
| 2008/07/24 | 1,475 | 1,516 | 1,462 | 1,509 | +35 | +2.4% | 74,900 |
| 2008/07/23 | 1,455 | 1,494 | 1,443 | 1,474 | +24 | +1.7% | 50,700 |
| 2008/07/22 | 1,440 | 1,457 | 1,410 | 1,450 | +13 | +0.9% | 54,400 |
| 2008/07/18 | 1,490 | 1,490 | 1,421 | 1,437 | -33 | -2.2% | 24,100 |
3951～
4000
件表示中 / 6712件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 439,500円 | +3.3% | -2.1% | 3.19% | 11.57倍 | 0.88倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外進出希求 |
| 三谷商 | 187,900円 | -6.1% | -6.5% | 3.03% | 9.89倍 | 0.96倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| 加賀電 | 273,300円 | +2.3% | +0.1% | 4.02% | 7.98倍 | 0.90倍 |
|
独立系総合エレクトロニクス商社。車載向け等ＥＭＳ（製造受託）が成長。旧富士通エレ等買収 |
| Ｔナカヤマ | 221,000円 | +8.2% | +3.7% | 2.26% | 9.69倍 | 0.88倍 |
|
工場や屋外作業現場向け工具、消耗品、機器の卸、ホームセンター、ＥＣ向けも。ＰＢ商品強化 |
| 円谷フィール | 218,300円 | +9.2% | +24.4% | 1.83% | 11.70倍 | 3.08倍 |
|
遊技機の企画開発、販売が軸。「エヴァ」シリーズ著名。円谷プロ、映像制作等コンテンツ事業も |
市場注目の銘柄
チャート関連のコラム
