加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/12/12 | 1,541 | 1,541 | 1,403 | 1,423 | -48 | -3.3% | 75,500 |
| 2008/12/11 | 1,397 | 1,473 | 1,374 | 1,471 | +75 | +5.4% | 50,100 |
| 2008/12/10 | 1,369 | 1,409 | 1,360 | 1,396 | +12 | +0.9% | 77,900 |
| 2008/12/09 | 1,414 | 1,414 | 1,370 | 1,384 | +10 | +0.7% | 52,700 |
| 2008/12/08 | 1,449 | 1,450 | 1,345 | 1,374 | -75 | -5.2% | 91,200 |
| 2008/12/05 | 1,372 | 1,467 | 1,372 | 1,449 | +77 | +5.6% | 93,400 |
| 2008/12/04 | 1,343 | 1,406 | 1,323 | 1,372 | -4 | -0.3% | 93,400 |
| 2008/12/03 | 1,372 | 1,376 | 1,311 | 1,376 | +69 | +5.3% | 94,400 |
| 2008/12/02 | 1,314 | 1,355 | 1,287 | 1,307 | -63 | -4.6% | 80,900 |
| 2008/12/01 | 1,429 | 1,449 | 1,350 | 1,370 | -79 | -5.5% | 141,100 |
| 2008/11/28 | 1,495 | 1,495 | 1,422 | 1,449 | -48 | -3.2% | 144,500 |
| 2008/11/27 | 1,420 | 1,499 | 1,420 | 1,497 | +95 | +6.8% | 118,300 |
| 2008/11/26 | 1,447 | 1,448 | 1,335 | 1,402 | -45 | -3.1% | 139,400 |
| 2008/11/25 | 1,400 | 1,450 | 1,396 | 1,447 | +51 | +3.7% | 124,700 |
| 2008/11/21 | 1,372 | 1,400 | 1,333 | 1,396 | +24 | +1.7% | 131,200 |
| 2008/11/20 | 1,390 | 1,400 | 1,370 | 1,372 | -18 | -1.3% | 105,100 |
| 2008/11/19 | 1,363 | 1,391 | 1,332 | 1,390 | +27 | +2% | 70,400 |
| 2008/11/18 | 1,332 | 1,372 | 1,310 | 1,363 | +31 | +2.3% | 67,900 |
| 2008/11/17 | 1,247 | 1,333 | 1,227 | 1,332 | +145 | +12.2% | 88,600 |
| 2008/11/14 | 1,259 | 1,260 | 1,187 | 1,187 | +3 | +0.3% | 60,500 |
| 2008/11/13 | 1,153 | 1,205 | 1,151 | 1,184 | -63 | -5.1% | 39,000 |
| 2008/11/12 | 1,179 | 1,289 | 1,170 | 1,247 | +69 | +5.9% | 64,000 |
| 2008/11/11 | 1,245 | 1,298 | 1,176 | 1,178 | -52 | -4.2% | 81,900 |
| 2008/11/10 | 1,242 | 1,270 | 1,182 | 1,230 | +8 | +0.7% | 39,200 |
| 2008/11/07 | 1,159 | 1,222 | 1,159 | 1,222 | +62 | +5.3% | 57,800 |
| 2008/11/06 | 1,231 | 1,239 | 1,160 | 1,160 | -72 | -5.8% | 61,600 |
| 2008/11/05 | 1,231 | 1,237 | 1,189 | 1,232 | +7 | +0.6% | 54,200 |
| 2008/11/04 | 1,224 | 1,238 | 1,176 | 1,225 | -5 | -0.4% | 30,500 |
| 2008/10/31 | 1,225 | 1,270 | 1,170 | 1,230 | +134 | +12.2% | 54,900 |
| 2008/10/30 | 1,020 | 1,160 | 1,020 | 1,096 | +77 | +7.6% | 48,600 |
| 2008/10/29 | 1,110 | 1,121 | 1,003 | 1,019 | -41 | -3.9% | 52,600 |
| 2008/10/28 | 986 | 1,060 | 969 | 1,060 | +79 | +8.1% | 33,300 |
| 2008/10/27 | 1,074 | 1,113 | 980 | 981 | -147 | -13% | 63,600 |
| 2008/10/24 | 1,135 | 1,159 | 1,089 | 1,128 | -7 | -0.6% | 43,500 |
| 2008/10/23 | 1,167 | 1,168 | 1,070 | 1,135 | -35 | -3% | 26,900 |
| 2008/10/22 | 1,230 | 1,269 | 1,165 | 1,170 | -125 | -9.7% | 41,000 |
| 2008/10/21 | 1,400 | 1,430 | 1,273 | 1,295 | -27 | -2% | 35,000 |
| 2008/10/20 | 1,249 | 1,323 | 1,194 | 1,322 | +93 | +7.6% | 40,400 |
| 2008/10/17 | 1,199 | 1,230 | 1,197 | 1,229 | +91 | +8% | 31,800 |
| 2008/10/16 | 1,087 | 1,200 | 1,045 | 1,138 | -9 | -0.8% | 54,200 |
| 2008/10/15 | 1,071 | 1,148 | 1,071 | 1,147 | +36 | +3.2% | 46,800 |
| 2008/10/14 | 1,140 | 1,170 | 1,060 | 1,111 | +21 | +1.9% | 79,400 |
| 2008/10/10 | 990 | 1,189 | 979 | 1,090 | -11 | -1% | 62,600 |
| 2008/10/09 | 1,047 | 1,134 | 999 | 1,101 | +74 | +7.2% | 65,700 |
| 2008/10/08 | 1,129 | 1,151 | 1,019 | 1,027 | -142 | -12.1% | 40,200 |
| 2008/10/07 | 1,205 | 1,219 | 1,110 | 1,169 | -56 | -4.6% | 27,000 |
| 2008/10/06 | 1,254 | 1,278 | 1,205 | 1,225 | +8 | +0.7% | 34,800 |
| 2008/10/03 | 1,310 | 1,310 | 1,204 | 1,217 | -59 | -4.6% | 21,200 |
| 2008/10/02 | 1,291 | 1,333 | 1,271 | 1,276 | -19 | -1.5% | 44,600 |
| 2008/10/01 | 1,250 | 1,298 | 1,200 | 1,295 | +46 | +3.7% | 57,700 |
3901～
3950
件表示中 / 6712件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 439,500円 | +3.3% | -2.1% | 3.19% | 11.57倍 | 0.88倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外進出希求 |
| 三谷商 | 187,900円 | -6.1% | -6.5% | 3.03% | 9.89倍 | 0.96倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| 加賀電 | 273,300円 | +2.3% | +0.1% | 4.02% | 7.98倍 | 0.90倍 |
|
独立系総合エレクトロニクス商社。車載向け等ＥＭＳ（製造受託）が成長。旧富士通エレ等買収 |
| Ｔナカヤマ | 221,000円 | +8.2% | +3.7% | 2.26% | 9.69倍 | 0.88倍 |
|
工場や屋外作業現場向け工具、消耗品、機器の卸、ホームセンター、ＥＣ向けも。ＰＢ商品強化 |
| 円谷フィール | 218,300円 | +9.2% | +24.4% | 1.83% | 11.70倍 | 3.08倍 |
|
遊技機の企画開発、販売が軸。「エヴァ」シリーズ著名。円谷プロ、映像制作等コンテンツ事業も |
市場注目の銘柄
チャート関連のコラム
