加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2009/10/01 | 1,515 | 1,515 | 1,498 | 1,510 | -28 | -1.8% | 14,600 |
| 2009/09/30 | 1,484 | 1,538 | 1,484 | 1,538 | +26 | +1.7% | 30,300 |
| 2009/09/29 | 1,480 | 1,513 | 1,471 | 1,512 | +3 | +0.2% | 44,400 |
| 2009/09/28 | 1,492 | 1,518 | 1,485 | 1,509 | -12 | -0.8% | 46,100 |
| 2009/09/25 | 1,525 | 1,530 | 1,492 | 1,521 | -76 | -4.8% | 78,900 |
| 2009/09/24 | 1,570 | 1,597 | 1,566 | 1,597 | +28 | +1.8% | 68,700 |
| 2009/09/18 | 1,550 | 1,569 | 1,539 | 1,569 | +9 | +0.6% | 28,300 |
| 2009/09/17 | 1,548 | 1,560 | 1,531 | 1,560 | +33 | +2.2% | 23,000 |
| 2009/09/16 | 1,561 | 1,567 | 1,527 | 1,527 | -25 | -1.6% | 31,100 |
| 2009/09/15 | 1,561 | 1,561 | 1,532 | 1,552 | +1 | +0.1% | 10,300 |
| 2009/09/14 | 1,566 | 1,571 | 1,522 | 1,551 | -17 | -1.1% | 29,500 |
| 2009/09/11 | 1,585 | 1,587 | 1,558 | 1,568 | +4 | +0.3% | 52,300 |
| 2009/09/10 | 1,555 | 1,576 | 1,547 | 1,564 | +26 | +1.7% | 18,800 |
| 2009/09/09 | 1,533 | 1,551 | 1,524 | 1,538 | +5 | +0.3% | 26,500 |
| 2009/09/08 | 1,526 | 1,548 | 1,520 | 1,533 | +7 | +0.5% | 24,300 |
| 2009/09/07 | 1,544 | 1,567 | 1,526 | 1,526 | -24 | -1.5% | 16,300 |
| 2009/09/04 | 1,555 | 1,559 | 1,548 | 1,550 | -2 | -0.1% | 16,000 |
| 2009/09/03 | 1,555 | 1,577 | 1,552 | 1,552 | -15 | -1% | 19,000 |
| 2009/09/02 | 1,600 | 1,600 | 1,544 | 1,567 | -8 | -0.5% | 44,300 |
| 2009/09/01 | 1,572 | 1,588 | 1,559 | 1,575 | +4 | +0.3% | 35,300 |
| 2009/08/31 | 1,582 | 1,630 | 1,570 | 1,571 | -24 | -1.5% | 40,100 |
| 2009/08/28 | 1,570 | 1,596 | 1,568 | 1,595 | +18 | +1.1% | 18,400 |
| 2009/08/27 | 1,560 | 1,585 | 1,541 | 1,577 | +17 | +1.1% | 60,500 |
| 2009/08/26 | 1,550 | 1,560 | 1,540 | 1,560 | +23 | +1.5% | 12,000 |
| 2009/08/25 | 1,548 | 1,560 | 1,515 | 1,537 | -11 | -0.7% | 36,700 |
| 2009/08/24 | 1,537 | 1,562 | 1,520 | 1,548 | +27 | +1.8% | 26,800 |
| 2009/08/21 | 1,529 | 1,529 | 1,501 | 1,521 | +7 | +0.5% | 37,600 |
| 2009/08/20 | 1,515 | 1,526 | 1,496 | 1,514 | +8 | +0.5% | 52,900 |
| 2009/08/19 | 1,520 | 1,520 | 1,493 | 1,506 | -3 | -0.2% | 26,100 |
| 2009/08/18 | 1,482 | 1,516 | 1,482 | 1,509 | +21 | +1.4% | 28,700 |
| 2009/08/17 | 1,511 | 1,523 | 1,482 | 1,488 | -30 | -2% | 81,200 |
| 2009/08/14 | 1,521 | 1,533 | 1,518 | 1,518 | -1 | -0.1% | 28,100 |
| 2009/08/13 | 1,528 | 1,528 | 1,516 | 1,519 | +4 | +0.3% | 19,700 |
| 2009/08/12 | 1,525 | 1,532 | 1,514 | 1,515 | -39 | -2.5% | 35,500 |
| 2009/08/11 | 1,556 | 1,559 | 1,547 | 1,554 | +11 | +0.7% | 21,800 |
| 2009/08/10 | 1,560 | 1,560 | 1,534 | 1,543 | +8 | +0.5% | 21,400 |
| 2009/08/07 | 1,518 | 1,536 | 1,511 | 1,535 | +7 | +0.5% | 13,100 |
| 2009/08/06 | 1,517 | 1,544 | 1,507 | 1,528 | +11 | +0.7% | 40,400 |
| 2009/08/05 | 1,522 | 1,529 | 1,506 | 1,517 | -3 | -0.2% | 29,500 |
| 2009/08/04 | 1,537 | 1,537 | 1,511 | 1,520 | -18 | -1.2% | 32,100 |
| 2009/08/03 | 1,551 | 1,551 | 1,526 | 1,538 | +17 | +1.1% | 7,800 |
| 2009/07/31 | 1,531 | 1,538 | 1,502 | 1,521 | -10 | -0.7% | 13,700 |
| 2009/07/30 | 1,532 | 1,539 | 1,521 | 1,531 | -3 | -0.2% | 20,000 |
| 2009/07/29 | 1,555 | 1,555 | 1,533 | 1,534 | -21 | -1.4% | 13,600 |
| 2009/07/28 | 1,560 | 1,565 | 1,535 | 1,555 | -4 | -0.3% | 13,900 |
| 2009/07/27 | 1,584 | 1,586 | 1,543 | 1,559 | -24 | -1.5% | 23,000 |
| 2009/07/24 | 1,559 | 1,583 | 1,528 | 1,583 | +24 | +1.5% | 32,100 |
| 2009/07/23 | 1,573 | 1,581 | 1,559 | 1,559 | -37 | -2.3% | 26,600 |
| 2009/07/22 | 1,600 | 1,600 | 1,571 | 1,596 | +3 | +0.2% | 27,200 |
| 2009/07/21 | 1,585 | 1,596 | 1,572 | 1,593 | +65 | +4.3% | 26,400 |
3851～
3900
件表示中 / 6856件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 552,000円 | +3.3% | -2.1% | 2.54% | 14.49倍 | 1.08倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| エネクス | 172,400円 | +2.2% | -6.6% | 3.60% | 12.15倍 | 1.13倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| シップＨＤ | 195,800円 | +3.2% | +1.8% | 3.06% | 11.92倍 | 1.24倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| 三谷商 | 211,800円 | -5.6% | -6.6% | 3.12% | 9.58倍 | 1.06倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| アズワン | 247,300円 | +8.2% | +5.1% | 2.55% | 20.25倍 | 2.66倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
市場注目の銘柄
チャート関連のコラム
