加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/05/08 | 1,182 | 1,182 | 1,155 | 1,155 | -25 | -2.1% | 20,900 |
| 2008/05/07 | 1,180 | 1,180 | 1,148 | 1,180 | +31 | +2.7% | 21,300 |
| 2008/05/02 | 1,143 | 1,155 | 1,123 | 1,149 | +26 | +2.3% | 23,100 |
| 2008/05/01 | 1,101 | 1,145 | 1,101 | 1,123 | +2 | +0.2% | 32,200 |
| 2008/04/30 | 1,191 | 1,191 | 1,121 | 1,121 | -79 | -6.6% | 36,700 |
| 2008/04/28 | 1,151 | 1,200 | 1,150 | 1,200 | +52 | +4.5% | 48,700 |
| 2008/04/25 | 1,097 | 1,148 | 1,097 | 1,148 | +58 | +5.3% | 22,800 |
| 2008/04/24 | 1,097 | 1,122 | 1,090 | 1,090 | -19 | -1.7% | 23,900 |
| 2008/04/23 | 1,090 | 1,127 | 1,090 | 1,109 | +4 | +0.4% | 16,900 |
| 2008/04/22 | 1,090 | 1,115 | 1,090 | 1,105 | +10 | +0.9% | 15,100 |
| 2008/04/21 | 1,130 | 1,130 | 1,094 | 1,095 | -7 | -0.6% | 25,100 |
| 2008/04/18 | 1,150 | 1,150 | 1,089 | 1,102 | -34 | -3% | 22,700 |
| 2008/04/17 | 1,122 | 1,154 | 1,108 | 1,136 | +34 | +3.1% | 20,500 |
| 2008/04/16 | 1,130 | 1,130 | 1,089 | 1,102 | -48 | -4.2% | 34,000 |
| 2008/04/15 | 1,070 | 1,154 | 1,050 | 1,150 | +95 | +9% | 34,600 |
| 2008/04/14 | 1,073 | 1,090 | 1,038 | 1,055 | -37 | -3.4% | 32,300 |
| 2008/04/11 | 1,044 | 1,100 | 1,040 | 1,092 | +54 | +5.2% | 38,900 |
| 2008/04/10 | 1,098 | 1,098 | 1,032 | 1,038 | -83 | -7.4% | 27,500 |
| 2008/04/09 | 1,108 | 1,158 | 1,095 | 1,121 | +8 | +0.7% | 25,300 |
| 2008/04/08 | 1,132 | 1,167 | 1,102 | 1,113 | -51 | -4.4% | 20,800 |
| 2008/04/07 | 1,164 | 1,178 | 1,144 | 1,164 | ±0 | ±0% | 12,600 |
| 2008/04/04 | 1,145 | 1,167 | 1,144 | 1,164 | -1 | -0.1% | 11,500 |
| 2008/04/03 | 1,176 | 1,178 | 1,131 | 1,165 | -10 | -0.9% | 19,800 |
| 2008/04/02 | 1,200 | 1,200 | 1,130 | 1,175 | +53 | +4.7% | 22,300 |
| 2008/04/01 | 1,100 | 1,160 | 1,090 | 1,122 | +60 | +5.6% | 51,300 |
| 2008/03/31 | 1,135 | 1,136 | 1,042 | 1,062 | -68 | -6% | 29,400 |
| 2008/03/28 | 1,125 | 1,144 | 1,078 | 1,130 | +45 | +4.1% | 45,200 |
| 2008/03/27 | 1,090 | 1,112 | 1,079 | 1,085 | +8 | +0.7% | 31,900 |
| 2008/03/26 | 1,050 | 1,131 | 1,038 | 1,077 | +27 | +2.6% | 45,000 |
| 2008/03/25 | 1,044 | 1,080 | 1,029 | 1,050 | +27 | +2.6% | 59,300 |
| 2008/03/24 | 1,063 | 1,068 | 1,005 | 1,023 | -40 | -3.8% | 24,600 |
| 2008/03/21 | 1,050 | 1,075 | 1,036 | 1,063 | -1 | -0.1% | 37,900 |
| 2008/03/19 | 1,016 | 1,065 | 1,002 | 1,064 | +54 | +5.3% | 35,500 |
| 2008/03/18 | 984 | 1,029 | 984 | 1,010 | +35 | +3.6% | 34,600 |
| 2008/03/17 | 1,000 | 1,019 | 975 | 975 | -26 | -2.6% | 29,300 |
| 2008/03/14 | 1,001 | 1,031 | 986 | 1,001 | -35 | -3.4% | 80,300 |
| 2008/03/13 | 1,051 | 1,065 | 1,035 | 1,036 | -34 | -3.2% | 32,200 |
| 2008/03/12 | 1,101 | 1,120 | 1,065 | 1,070 | -11 | -1% | 29,200 |
| 2008/03/11 | 1,066 | 1,086 | 1,049 | 1,081 | +1 | +0.1% | 32,800 |
| 2008/03/10 | 1,110 | 1,116 | 1,073 | 1,080 | -32 | -2.9% | 15,800 |
| 2008/03/07 | 1,102 | 1,200 | 1,102 | 1,112 | -44 | -3.8% | 23,000 |
| 2008/03/06 | 1,101 | 1,197 | 1,101 | 1,156 | +81 | +7.5% | 26,200 |
| 2008/03/05 | 1,135 | 1,135 | 1,074 | 1,075 | -80 | -6.9% | 30,500 |
| 2008/03/04 | 1,110 | 1,164 | 1,105 | 1,155 | +25 | +2.2% | 27,200 |
| 2008/03/03 | 1,161 | 1,162 | 1,130 | 1,130 | -48 | -4.1% | 19,100 |
| 2008/02/29 | 1,197 | 1,198 | 1,165 | 1,178 | +1 | +0.1% | 20,900 |
| 2008/02/28 | 1,185 | 1,206 | 1,176 | 1,177 | -20 | -1.7% | 11,700 |
| 2008/02/27 | 1,219 | 1,220 | 1,190 | 1,197 | +24 | +2% | 18,600 |
| 2008/02/26 | 1,200 | 1,212 | 1,169 | 1,173 | -12 | -1% | 29,800 |
| 2008/02/25 | 1,185 | 1,210 | 1,185 | 1,185 | +1 | +0.1% | 55,500 |
4051～
4100
件表示中 / 6712件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 439,500円 | +3.3% | -2.1% | 3.19% | 11.57倍 | 0.88倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外進出希求 |
| 三谷商 | 187,900円 | -6.1% | -6.5% | 3.03% | 9.89倍 | 0.96倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| 加賀電 | 273,300円 | +2.3% | +0.1% | 4.02% | 7.98倍 | 0.90倍 |
|
独立系総合エレクトロニクス商社。車載向け等ＥＭＳ（製造受託）が成長。旧富士通エレ等買収 |
| Ｔナカヤマ | 221,000円 | +8.2% | +3.7% | 2.26% | 9.69倍 | 0.88倍 |
|
工場や屋外作業現場向け工具、消耗品、機器の卸、ホームセンター、ＥＣ向けも。ＰＢ商品強化 |
| 円谷フィール | 218,300円 | +9.2% | +24.4% | 1.83% | 11.70倍 | 3.08倍 |
|
遊技機の企画開発、販売が軸。「エヴァ」シリーズ著名。円谷プロ、映像制作等コンテンツ事業も |
市場注目の銘柄
チャート関連のコラム
