加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/07/10 | 1,425 | 1,475 | 1,407 | 1,445 | +40 | +2.8% | 49,400 |
| 2008/07/09 | 1,379 | 1,430 | 1,370 | 1,405 | +45 | +3.3% | 92,200 |
| 2008/07/08 | 1,360 | 1,371 | 1,319 | 1,360 | ±0 | ±0% | 54,600 |
| 2008/07/07 | 1,300 | 1,364 | 1,285 | 1,360 | +40 | +3% | 44,100 |
| 2008/07/04 | 1,298 | 1,320 | 1,261 | 1,320 | +2 | +0.2% | 25,800 |
| 2008/07/03 | 1,309 | 1,326 | 1,282 | 1,318 | +8 | +0.6% | 57,800 |
| 2008/07/02 | 1,335 | 1,342 | 1,281 | 1,310 | -22 | -1.7% | 72,700 |
| 2008/07/01 | 1,350 | 1,360 | 1,305 | 1,332 | +62 | +4.9% | 73,800 |
| 2008/06/30 | 1,240 | 1,276 | 1,240 | 1,270 | +34 | +2.8% | 40,400 |
| 2008/06/27 | 1,190 | 1,254 | 1,190 | 1,236 | -9 | -0.7% | 20,000 |
| 2008/06/26 | 1,239 | 1,255 | 1,230 | 1,245 | +8 | +0.6% | 43,400 |
| 2008/06/25 | 1,240 | 1,261 | 1,196 | 1,237 | -3 | -0.2% | 42,800 |
| 2008/06/24 | 1,227 | 1,242 | 1,213 | 1,240 | +5 | +0.4% | 19,600 |
| 2008/06/23 | 1,181 | 1,236 | 1,163 | 1,235 | +54 | +4.6% | 31,400 |
| 2008/06/20 | 1,240 | 1,240 | 1,158 | 1,181 | +1 | +0.1% | 30,400 |
| 2008/06/19 | 1,220 | 1,222 | 1,180 | 1,180 | -29 | -2.4% | 15,400 |
| 2008/06/18 | 1,235 | 1,235 | 1,180 | 1,209 | -28 | -2.3% | 52,100 |
| 2008/06/17 | 1,210 | 1,260 | 1,210 | 1,237 | +24 | +2% | 43,300 |
| 2008/06/16 | 1,200 | 1,222 | 1,194 | 1,213 | +41 | +3.5% | 24,400 |
| 2008/06/13 | 1,157 | 1,210 | 1,157 | 1,172 | -25 | -2.1% | 53,800 |
| 2008/06/12 | 1,160 | 1,198 | 1,160 | 1,197 | +32 | +2.7% | 58,100 |
| 2008/06/11 | 1,171 | 1,182 | 1,163 | 1,165 | -23 | -1.9% | 17,200 |
| 2008/06/10 | 1,176 | 1,200 | 1,164 | 1,188 | +23 | +2% | 20,200 |
| 2008/06/09 | 1,171 | 1,190 | 1,155 | 1,165 | -26 | -2.2% | 28,800 |
| 2008/06/06 | 1,228 | 1,243 | 1,191 | 1,191 | -31 | -2.5% | 29,900 |
| 2008/06/05 | 1,210 | 1,229 | 1,209 | 1,222 | +4 | +0.3% | 34,100 |
| 2008/06/04 | 1,174 | 1,227 | 1,167 | 1,218 | +64 | +5.5% | 39,400 |
| 2008/06/03 | 1,185 | 1,185 | 1,153 | 1,154 | -46 | -3.8% | 22,500 |
| 2008/06/02 | 1,203 | 1,229 | 1,188 | 1,200 | -28 | -2.3% | 17,900 |
| 2008/05/30 | 1,188 | 1,228 | 1,188 | 1,228 | +34 | +2.8% | 22,800 |
| 2008/05/29 | 1,170 | 1,194 | 1,154 | 1,194 | +62 | +5.5% | 23,500 |
| 2008/05/28 | 1,159 | 1,177 | 1,132 | 1,132 | -47 | -4% | 40,000 |
| 2008/05/27 | 1,195 | 1,215 | 1,179 | 1,179 | +19 | +1.6% | 38,500 |
| 2008/05/26 | 1,231 | 1,277 | 1,154 | 1,160 | -92 | -7.3% | 42,600 |
| 2008/05/23 | 1,303 | 1,307 | 1,251 | 1,252 | -49 | -3.8% | 62,600 |
| 2008/05/22 | 1,257 | 1,309 | 1,227 | 1,301 | +24 | +1.9% | 44,500 |
| 2008/05/21 | 1,283 | 1,306 | 1,202 | 1,277 | +3 | +0.2% | 62,400 |
| 2008/05/20 | 1,300 | 1,324 | 1,274 | 1,274 | -53 | -4% | 62,600 |
| 2008/05/19 | 1,340 | 1,347 | 1,323 | 1,327 | +21 | +1.6% | 38,200 |
| 2008/05/16 | 1,310 | 1,345 | 1,288 | 1,306 | +18 | +1.4% | 68,900 |
| 2008/05/15 | 1,240 | 1,295 | 1,233 | 1,288 | +60 | +4.9% | 50,700 |
| 2008/05/14 | 1,198 | 1,234 | 1,180 | 1,228 | +48 | +4.1% | 75,100 |
| 2008/05/13 | 1,158 | 1,190 | 1,137 | 1,180 | +10 | +0.9% | 40,000 |
| 2008/05/12 | 1,169 | 1,175 | 1,155 | 1,170 | +9 | +0.8% | 48,500 |
| 2008/05/09 | 1,166 | 1,180 | 1,157 | 1,161 | +6 | +0.5% | 33,700 |
| 2008/05/08 | 1,182 | 1,182 | 1,155 | 1,155 | -25 | -2.1% | 20,900 |
| 2008/05/07 | 1,180 | 1,180 | 1,148 | 1,180 | +31 | +2.7% | 21,300 |
| 2008/05/02 | 1,143 | 1,155 | 1,123 | 1,149 | +26 | +2.3% | 23,100 |
| 2008/05/01 | 1,101 | 1,145 | 1,101 | 1,123 | +2 | +0.2% | 32,200 |
| 2008/04/30 | 1,191 | 1,191 | 1,121 | 1,121 | -79 | -6.6% | 36,700 |
4151～
4200
件表示中 / 6857件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 550,000円 | +3.3% | -2.1% | 2.55% | 14.44倍 | 1.07倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| エネクス | 172,600円 | +2.2% | -6.6% | 3.59% | 12.17倍 | 1.13倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| 三谷商 | 214,800円 | -5.6% | -6.6% | 3.07% | 9.71倍 | 1.07倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| アズワン | 249,100円 | +8.2% | +5.1% | 2.53% | 20.40倍 | 2.68倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
| シップＨＤ | 194,000円 | +3.2% | +1.8% | 3.09% | 11.81倍 | 1.23倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
市場注目の銘柄
チャート関連のコラム
