加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/07/11 | 1,521 | 1,532 | 1,520 | 1,521 | -15 | -1% | 12,800 |
| 2007/07/10 | 1,527 | 1,545 | 1,506 | 1,536 | +2 | +0.1% | 49,400 |
| 2007/07/09 | 1,538 | 1,557 | 1,532 | 1,534 | -14 | -0.9% | 29,700 |
| 2007/07/06 | 1,549 | 1,556 | 1,536 | 1,548 | -5 | -0.3% | 45,400 |
| 2007/07/05 | 1,551 | 1,569 | 1,551 | 1,553 | -4 | -0.3% | 11,200 |
| 2007/07/04 | 1,563 | 1,583 | 1,552 | 1,557 | -26 | -1.6% | 23,300 |
| 2007/07/03 | 1,551 | 1,584 | 1,551 | 1,583 | +24 | +1.5% | 24,100 |
| 2007/07/02 | 1,586 | 1,594 | 1,551 | 1,559 | -38 | -2.4% | 29,200 |
| 2007/06/29 | 1,565 | 1,601 | 1,552 | 1,597 | +32 | +2% | 89,400 |
| 2007/06/28 | 1,541 | 1,565 | 1,535 | 1,565 | +24 | +1.6% | 22,500 |
| 2007/06/27 | 1,517 | 1,547 | 1,516 | 1,541 | +24 | +1.6% | 23,400 |
| 2007/06/26 | 1,541 | 1,541 | 1,515 | 1,517 | -11 | -0.7% | 22,500 |
| 2007/06/25 | 1,529 | 1,538 | 1,528 | 1,528 | ±0 | ±0% | 22,100 |
| 2007/06/22 | 1,529 | 1,537 | 1,525 | 1,528 | -9 | -0.6% | 12,800 |
| 2007/06/21 | 1,537 | 1,539 | 1,524 | 1,537 | -2 | -0.1% | 23,600 |
| 2007/06/20 | 1,540 | 1,551 | 1,521 | 1,539 | -6 | -0.4% | 31,500 |
| 2007/06/19 | 1,580 | 1,580 | 1,541 | 1,545 | -35 | -2.2% | 42,100 |
| 2007/06/18 | 1,600 | 1,600 | 1,563 | 1,580 | -20 | -1.3% | 29,000 |
| 2007/06/15 | 1,550 | 1,600 | 1,538 | 1,600 | +71 | +4.6% | 56,300 |
| 2007/06/14 | 1,527 | 1,539 | 1,515 | 1,529 | +2 | +0.1% | 8,700 |
| 2007/06/13 | 1,525 | 1,536 | 1,524 | 1,527 | -9 | -0.6% | 11,500 |
| 2007/06/12 | 1,535 | 1,547 | 1,527 | 1,536 | -8 | -0.5% | 12,300 |
| 2007/06/11 | 1,544 | 1,544 | 1,538 | 1,544 | +13 | +0.8% | 6,600 |
| 2007/06/08 | 1,540 | 1,548 | 1,529 | 1,531 | -28 | -1.8% | 60,400 |
| 2007/06/07 | 1,556 | 1,569 | 1,547 | 1,559 | +11 | +0.7% | 15,400 |
| 2007/06/06 | 1,550 | 1,579 | 1,546 | 1,548 | -23 | -1.5% | 28,100 |
| 2007/06/05 | 1,580 | 1,587 | 1,543 | 1,571 | -2 | -0.1% | 43,300 |
| 2007/06/04 | 1,543 | 1,580 | 1,543 | 1,573 | ±0 | ±0% | 32,000 |
| 2007/06/01 | 1,610 | 1,610 | 1,573 | 1,573 | -38 | -2.4% | 27,000 |
| 2007/05/31 | 1,599 | 1,617 | 1,586 | 1,611 | +39 | +2.5% | 56,700 |
| 2007/05/30 | 1,537 | 1,592 | 1,525 | 1,572 | +64 | +4.2% | 62,000 |
| 2007/05/29 | 1,490 | 1,525 | 1,486 | 1,508 | +7 | +0.5% | 54,400 |
| 2007/05/28 | 1,476 | 1,501 | 1,475 | 1,501 | +26 | +1.8% | 32,200 |
| 2007/05/25 | 1,522 | 1,522 | 1,459 | 1,475 | -47 | -3.1% | 96,800 |
| 2007/05/24 | 1,514 | 1,525 | 1,496 | 1,522 | +12 | +0.8% | 53,900 |
| 2007/05/23 | 1,501 | 1,519 | 1,495 | 1,510 | +12 | +0.8% | 77,300 |
| 2007/05/22 | 1,490 | 1,501 | 1,480 | 1,498 | +2 | +0.1% | 17,200 |
| 2007/05/21 | 1,533 | 1,533 | 1,473 | 1,496 | -7 | -0.5% | 33,900 |
| 2007/05/18 | 1,492 | 1,545 | 1,490 | 1,503 | +5 | +0.3% | 40,000 |
| 2007/05/17 | 1,538 | 1,541 | 1,492 | 1,498 | -52 | -3.4% | 46,900 |
| 2007/05/16 | 1,553 | 1,566 | 1,537 | 1,550 | -10 | -0.6% | 19,400 |
| 2007/05/15 | 1,560 | 1,580 | 1,553 | 1,560 | -16 | -1% | 58,200 |
| 2007/05/14 | 1,582 | 1,592 | 1,571 | 1,576 | -6 | -0.4% | 16,100 |
| 2007/05/11 | 1,590 | 1,590 | 1,568 | 1,582 | +2 | +0.1% | 36,900 |
| 2007/05/10 | 1,566 | 1,580 | 1,546 | 1,580 | +4 | +0.3% | 20,300 |
| 2007/05/09 | 1,527 | 1,584 | 1,527 | 1,576 | +33 | +2.1% | 40,600 |
| 2007/05/08 | 1,550 | 1,550 | 1,530 | 1,543 | -6 | -0.4% | 40,200 |
| 2007/05/07 | 1,569 | 1,573 | 1,528 | 1,549 | -9 | -0.6% | 47,100 |
| 2007/05/02 | 1,523 | 1,567 | 1,523 | 1,558 | -25 | -1.6% | 57,800 |
| 2007/05/01 | 1,614 | 1,615 | 1,579 | 1,583 | -45 | -2.8% | 53,200 |
4251～
4300
件表示中 / 6712件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 439,500円 | +3.3% | -2.1% | 3.19% | 11.57倍 | 0.88倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外進出希求 |
| 三谷商 | 187,900円 | -6.1% | -6.5% | 3.03% | 9.89倍 | 0.96倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| 加賀電 | 273,300円 | +2.3% | +0.1% | 4.02% | 7.98倍 | 0.90倍 |
|
独立系総合エレクトロニクス商社。車載向け等ＥＭＳ（製造受託）が成長。旧富士通エレ等買収 |
| Ｔナカヤマ | 221,000円 | +8.2% | +3.7% | 2.26% | 9.69倍 | 0.88倍 |
|
工場や屋外作業現場向け工具、消耗品、機器の卸、ホームセンター、ＥＣ向けも。ＰＢ商品強化 |
| 円谷フィール | 218,300円 | +9.2% | +24.4% | 1.83% | 11.70倍 | 3.08倍 |
|
遊技機の企画開発、販売が軸。「エヴァ」シリーズ著名。円谷プロ、映像制作等コンテンツ事業も |
市場注目の銘柄
チャート関連のコラム
