加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/11/30 | 1,385 | 1,419 | 1,353 | 1,402 | +50 | +3.7% | 157,600 |
| 2006/11/29 | 1,350 | 1,359 | 1,343 | 1,352 | -34 | -2.5% | 74,100 |
| 2006/11/28 | 1,330 | 1,405 | 1,325 | 1,386 | +28 | +2.1% | 145,700 |
| 2006/11/27 | 1,381 | 1,385 | 1,358 | 1,358 | -6 | -0.4% | 50,700 |
| 2006/11/24 | 1,352 | 1,381 | 1,321 | 1,364 | +15 | +1.1% | 67,800 |
| 2006/11/22 | 1,360 | 1,380 | 1,330 | 1,349 | -8 | -0.6% | 39,400 |
| 2006/11/21 | 1,350 | 1,376 | 1,348 | 1,357 | -40 | -2.9% | 25,600 |
| 2006/11/20 | 1,438 | 1,440 | 1,396 | 1,397 | -48 | -3.3% | 43,600 |
| 2006/11/17 | 1,481 | 1,494 | 1,438 | 1,445 | -35 | -2.4% | 62,300 |
| 2006/11/16 | 1,530 | 1,530 | 1,479 | 1,480 | -22 | -1.5% | 14,000 |
| 2006/11/15 | 1,500 | 1,540 | 1,499 | 1,502 | +17 | +1.1% | 40,800 |
| 2006/11/14 | 1,489 | 1,507 | 1,466 | 1,485 | +17 | +1.2% | 44,500 |
| 2006/11/13 | 1,465 | 1,486 | 1,430 | 1,468 | -16 | -1.1% | 26,300 |
| 2006/11/10 | 1,480 | 1,498 | 1,460 | 1,484 | -3 | -0.2% | 21,300 |
| 2006/11/09 | 1,510 | 1,517 | 1,481 | 1,487 | -15 | -1% | 14,900 |
| 2006/11/08 | 1,540 | 1,540 | 1,502 | 1,502 | -32 | -2.1% | 15,900 |
| 2006/11/07 | 1,535 | 1,541 | 1,520 | 1,534 | +13 | +0.9% | 25,600 |
| 2006/11/06 | 1,500 | 1,535 | 1,500 | 1,521 | -5 | -0.3% | 34,300 |
| 2006/11/02 | 1,518 | 1,530 | 1,494 | 1,526 | +8 | +0.5% | 14,200 |
| 2006/11/01 | 1,479 | 1,525 | 1,474 | 1,518 | +39 | +2.6% | 28,400 |
| 2006/10/31 | 1,480 | 1,500 | 1,462 | 1,479 | -5 | -0.3% | 38,100 |
| 2006/10/30 | 1,513 | 1,516 | 1,480 | 1,484 | -42 | -2.8% | 42,800 |
| 2006/10/27 | 1,543 | 1,549 | 1,522 | 1,526 | -23 | -1.5% | 24,800 |
| 2006/10/26 | 1,545 | 1,550 | 1,542 | 1,549 | -1 | -0.1% | 9,600 |
| 2006/10/25 | 1,551 | 1,554 | 1,542 | 1,550 | +3 | +0.2% | 35,000 |
| 2006/10/24 | 1,550 | 1,560 | 1,545 | 1,547 | ±0 | ±0% | 34,200 |
| 2006/10/23 | 1,550 | 1,553 | 1,536 | 1,547 | +3 | +0.2% | 38,700 |
| 2006/10/20 | 1,559 | 1,559 | 1,541 | 1,544 | -6 | -0.4% | 7,300 |
| 2006/10/19 | 1,566 | 1,566 | 1,533 | 1,550 | ±0 | ±0% | 25,100 |
| 2006/10/18 | 1,565 | 1,570 | 1,530 | 1,550 | -20 | -1.3% | 37,900 |
| 2006/10/17 | 1,576 | 1,580 | 1,561 | 1,570 | -23 | -1.4% | 8,000 |
| 2006/10/16 | 1,599 | 1,599 | 1,580 | 1,593 | -15 | -0.9% | 18,100 |
| 2006/10/13 | 1,613 | 1,613 | 1,572 | 1,608 | +38 | +2.4% | 22,600 |
| 2006/10/12 | 1,567 | 1,599 | 1,552 | 1,570 | +33 | +2.1% | 15,400 |
| 2006/10/11 | 1,623 | 1,625 | 1,537 | 1,537 | -65 | -4.1% | 44,200 |
| 2006/10/10 | 1,606 | 1,623 | 1,590 | 1,602 | -9 | -0.6% | 15,500 |
| 2006/10/06 | 1,630 | 1,630 | 1,601 | 1,611 | -23 | -1.4% | 15,100 |
| 2006/10/05 | 1,601 | 1,634 | 1,600 | 1,634 | +33 | +2.1% | 15,000 |
| 2006/10/04 | 1,597 | 1,626 | 1,597 | 1,601 | -26 | -1.6% | 14,100 |
| 2006/10/03 | 1,629 | 1,644 | 1,611 | 1,627 | -26 | -1.6% | 9,500 |
| 2006/10/02 | 1,607 | 1,659 | 1,601 | 1,653 | +62 | +3.9% | 63,600 |
| 2006/09/29 | 1,602 | 1,604 | 1,587 | 1,591 | -12 | -0.7% | 16,500 |
| 2006/09/28 | 1,606 | 1,608 | 1,586 | 1,603 | -5 | -0.3% | 24,700 |
| 2006/09/27 | 1,598 | 1,609 | 1,581 | 1,608 | +26 | +1.6% | 20,300 |
| 2006/09/26 | 1,587 | 1,593 | 1,580 | 1,582 | -73 | -4.4% | 18,800 |
| 2006/09/25 | 1,660 | 1,660 | 1,644 | 1,655 | +14 | +0.9% | 43,500 |
| 2006/09/22 | 1,630 | 1,654 | 1,629 | 1,641 | +11 | +0.7% | 32,900 |
| 2006/09/21 | 1,650 | 1,650 | 1,614 | 1,630 | -8 | -0.5% | 25,700 |
| 2006/09/20 | 1,648 | 1,654 | 1,635 | 1,638 | -10 | -0.6% | 14,600 |
| 2006/09/19 | 1,648 | 1,663 | 1,630 | 1,648 | +10 | +0.6% | 31,700 |
4401～
4450
件表示中 / 6712件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 439,500円 | +3.3% | -2.1% | 3.19% | 11.57倍 | 0.88倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外進出希求 |
| 三谷商 | 187,900円 | -6.1% | -6.5% | 3.03% | 9.89倍 | 0.96倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| 加賀電 | 273,300円 | +2.3% | +0.1% | 4.02% | 7.98倍 | 0.90倍 |
|
独立系総合エレクトロニクス商社。車載向け等ＥＭＳ（製造受託）が成長。旧富士通エレ等買収 |
| Ｔナカヤマ | 221,000円 | +8.2% | +3.7% | 2.26% | 9.69倍 | 0.88倍 |
|
工場や屋外作業現場向け工具、消耗品、機器の卸、ホームセンター、ＥＣ向けも。ＰＢ商品強化 |
| 円谷フィール | 218,300円 | +9.2% | +24.4% | 1.83% | 11.70倍 | 3.08倍 |
|
遊技機の企画開発、販売が軸。「エヴァ」シリーズ著名。円谷プロ、映像制作等コンテンツ事業も |
市場注目の銘柄
チャート関連のコラム
