加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/02/22 | 1,160 | 1,185 | 1,153 | 1,184 | +5 | +0.4% | 31,600 |
| 2008/02/21 | 1,164 | 1,181 | 1,135 | 1,179 | +35 | +3.1% | 40,000 |
| 2008/02/20 | 1,205 | 1,205 | 1,136 | 1,144 | -46 | -3.9% | 33,500 |
| 2008/02/19 | 1,250 | 1,250 | 1,158 | 1,190 | -17 | -1.4% | 56,000 |
| 2008/02/18 | 1,220 | 1,252 | 1,198 | 1,207 | -8 | -0.7% | 29,200 |
| 2008/02/15 | 1,239 | 1,240 | 1,199 | 1,215 | -34 | -2.7% | 33,100 |
| 2008/02/14 | 1,263 | 1,279 | 1,212 | 1,249 | +86 | +7.4% | 20,500 |
| 2008/02/13 | 1,211 | 1,249 | 1,163 | 1,163 | -8 | -0.7% | 42,500 |
| 2008/02/12 | 1,192 | 1,230 | 1,152 | 1,171 | -41 | -3.4% | 59,100 |
| 2008/02/08 | 1,183 | 1,258 | 1,183 | 1,212 | +24 | +2% | 15,100 |
| 2008/02/07 | 1,161 | 1,195 | 1,119 | 1,188 | +7 | +0.6% | 41,100 |
| 2008/02/06 | 1,190 | 1,210 | 1,121 | 1,181 | -74 | -5.9% | 30,400 |
| 2008/02/05 | 1,274 | 1,283 | 1,245 | 1,255 | +21 | +1.7% | 15,700 |
| 2008/02/04 | 1,270 | 1,278 | 1,202 | 1,234 | -16 | -1.3% | 33,900 |
| 2008/02/01 | 1,277 | 1,277 | 1,242 | 1,250 | -27 | -2.1% | 21,700 |
| 2008/01/31 | 1,196 | 1,277 | 1,162 | 1,277 | +90 | +7.6% | 52,000 |
| 2008/01/30 | 1,186 | 1,198 | 1,153 | 1,187 | +15 | +1.3% | 40,500 |
| 2008/01/29 | 1,174 | 1,180 | 1,142 | 1,172 | +39 | +3.4% | 39,500 |
| 2008/01/28 | 1,150 | 1,182 | 1,102 | 1,133 | -2 | -0.2% | 54,600 |
| 2008/01/25 | 1,157 | 1,206 | 1,108 | 1,135 | -20 | -1.7% | 62,500 |
| 2008/01/24 | 1,112 | 1,164 | 1,100 | 1,155 | +81 | +7.5% | 37,200 |
| 2008/01/23 | 1,050 | 1,104 | 1,030 | 1,074 | +22 | +2.1% | 49,100 |
| 2008/01/22 | 1,060 | 1,088 | 1,050 | 1,052 | -13 | -1.2% | 34,300 |
| 2008/01/21 | 1,074 | 1,104 | 1,065 | 1,065 | -27 | -2.5% | 65,500 |
| 2008/01/18 | 1,060 | 1,110 | 1,060 | 1,092 | -18 | -1.6% | 50,800 |
| 2008/01/17 | 1,070 | 1,121 | 1,066 | 1,110 | +30 | +2.8% | 44,800 |
| 2008/01/16 | 1,065 | 1,122 | 1,064 | 1,080 | -7 | -0.6% | 39,800 |
| 2008/01/15 | 1,177 | 1,177 | 1,084 | 1,087 | -10 | -0.9% | 65,900 |
| 2008/01/11 | 1,200 | 1,201 | 1,080 | 1,097 | -96 | -8% | 101,700 |
| 2008/01/10 | 1,243 | 1,257 | 1,180 | 1,193 | -70 | -5.5% | 76,400 |
| 2008/01/09 | 1,180 | 1,278 | 1,173 | 1,263 | +74 | +6.2% | 31,900 |
| 2008/01/08 | 1,220 | 1,220 | 1,180 | 1,189 | -35 | -2.9% | 72,100 |
| 2008/01/07 | 1,255 | 1,271 | 1,224 | 1,224 | -47 | -3.7% | 48,300 |
| 2008/01/04 | 1,324 | 1,324 | 1,266 | 1,271 | -53 | -4% | 31,200 |
| 2007/12/28 | 1,325 | 1,325 | 1,295 | 1,324 | -1 | -0.1% | 25,900 |
| 2007/12/27 | 1,322 | 1,329 | 1,302 | 1,325 | +2 | +0.2% | 27,300 |
| 2007/12/26 | 1,330 | 1,337 | 1,314 | 1,323 | -7 | -0.5% | 28,800 |
| 2007/12/25 | 1,327 | 1,335 | 1,314 | 1,330 | +23 | +1.8% | 34,000 |
| 2007/12/21 | 1,319 | 1,328 | 1,300 | 1,307 | -14 | -1.1% | 26,100 |
| 2007/12/20 | 1,313 | 1,324 | 1,298 | 1,321 | +29 | +2.2% | 15,800 |
| 2007/12/19 | 1,320 | 1,329 | 1,292 | 1,292 | -33 | -2.5% | 30,700 |
| 2007/12/18 | 1,291 | 1,328 | 1,291 | 1,325 | +34 | +2.6% | 24,200 |
| 2007/12/17 | 1,301 | 1,330 | 1,291 | 1,291 | -10 | -0.8% | 36,900 |
| 2007/12/14 | 1,284 | 1,328 | 1,284 | 1,301 | -3 | -0.2% | 86,400 |
| 2007/12/13 | 1,334 | 1,335 | 1,285 | 1,304 | -34 | -2.5% | 42,100 |
| 2007/12/12 | 1,308 | 1,339 | 1,283 | 1,338 | +31 | +2.4% | 30,600 |
| 2007/12/11 | 1,360 | 1,389 | 1,307 | 1,307 | -65 | -4.7% | 62,700 |
| 2007/12/10 | 1,380 | 1,388 | 1,360 | 1,372 | -8 | -0.6% | 29,300 |
| 2007/12/07 | 1,375 | 1,390 | 1,375 | 1,380 | +25 | +1.8% | 17,000 |
| 2007/12/06 | 1,394 | 1,394 | 1,350 | 1,355 | -25 | -1.8% | 19,000 |
4101～
4150
件表示中 / 6712件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 439,500円 | +3.3% | -2.1% | 3.19% | 11.57倍 | 0.88倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外進出希求 |
| 三谷商 | 187,900円 | -6.1% | -6.5% | 3.03% | 9.89倍 | 0.96倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| 加賀電 | 273,300円 | +2.3% | +0.1% | 4.02% | 7.98倍 | 0.90倍 |
|
独立系総合エレクトロニクス商社。車載向け等ＥＭＳ（製造受託）が成長。旧富士通エレ等買収 |
| Ｔナカヤマ | 221,000円 | +8.2% | +3.7% | 2.26% | 9.69倍 | 0.88倍 |
|
工場や屋外作業現場向け工具、消耗品、機器の卸、ホームセンター、ＥＣ向けも。ＰＢ商品強化 |
| 円谷フィール | 218,300円 | +9.2% | +24.4% | 1.83% | 11.70倍 | 3.08倍 |
|
遊技機の企画開発、販売が軸。「エヴァ」シリーズ著名。円谷プロ、映像制作等コンテンツ事業も |
市場注目の銘柄
チャート関連のコラム
