加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/11/28 | 2,100 | 2,130 | 2,085 | 2,090 | +10 | +0.5% | 21,400 |
| 2005/11/25 | 2,150 | 2,190 | 2,070 | 2,080 | +20 | +1% | 47,600 |
| 2005/11/24 | 2,080 | 2,100 | 2,050 | 2,060 | -20 | -1% | 34,100 |
| 2005/11/22 | 2,080 | 2,090 | 2,035 | 2,080 | -5 | -0.2% | 29,600 |
| 2005/11/21 | 2,015 | 2,100 | 2,000 | 2,085 | +70 | +3.5% | 76,600 |
| 2005/11/18 | 2,000 | 2,015 | 1,998 | 2,015 | +29 | +1.5% | 22,200 |
| 2005/11/17 | 1,973 | 2,010 | 1,973 | 1,986 | +6 | +0.3% | 42,300 |
| 2005/11/16 | 1,990 | 2,000 | 1,958 | 1,980 | -10 | -0.5% | 16,400 |
| 2005/11/15 | 1,977 | 2,020 | 1,974 | 1,990 | +13 | +0.7% | 24,300 |
| 2005/11/14 | 2,015 | 2,015 | 1,951 | 1,977 | -38 | -1.9% | 16,000 |
| 2005/11/11 | 1,995 | 2,030 | 1,993 | 2,015 | +15 | +0.8% | 51,200 |
| 2005/11/10 | 1,971 | 2,000 | 1,955 | 2,000 | +30 | +1.5% | 23,700 |
| 2005/11/09 | 1,998 | 1,998 | 1,970 | 1,970 | -14 | -0.7% | 8,600 |
| 2005/11/08 | 1,999 | 1,999 | 1,950 | 1,984 | ±0 | ±0% | 13,900 |
| 2005/11/07 | 2,000 | 2,005 | 1,970 | 1,984 | -10 | -0.5% | 11,900 |
| 2005/11/04 | 1,995 | 1,995 | 1,951 | 1,994 | +17 | +0.9% | 23,700 |
| 2005/11/02 | 1,995 | 1,999 | 1,970 | 1,977 | -43 | -2.1% | 16,400 |
| 2005/11/01 | 1,958 | 2,025 | 1,958 | 2,020 | +62 | +3.2% | 31,900 |
| 2005/10/31 | 1,950 | 1,959 | 1,912 | 1,958 | +8 | +0.4% | 14,500 |
| 2005/10/28 | 1,934 | 1,950 | 1,900 | 1,950 | +16 | +0.8% | 26,100 |
| 2005/10/27 | 1,938 | 1,950 | 1,919 | 1,934 | -2 | -0.1% | 12,100 |
| 2005/10/26 | 1,953 | 1,953 | 1,910 | 1,936 | -17 | -0.9% | 21,200 |
| 2005/10/25 | 1,906 | 1,963 | 1,906 | 1,953 | +47 | +2.5% | 48,900 |
| 2005/10/24 | 1,899 | 1,906 | 1,873 | 1,906 | +21 | +1.1% | 26,600 |
| 2005/10/21 | 1,892 | 1,892 | 1,857 | 1,885 | -12 | -0.6% | 14,700 |
| 2005/10/20 | 1,900 | 1,903 | 1,869 | 1,897 | +16 | +0.9% | 18,000 |
| 2005/10/19 | 1,907 | 1,907 | 1,874 | 1,881 | +4 | +0.2% | 29,000 |
| 2005/10/18 | 1,894 | 1,911 | 1,876 | 1,877 | +19 | +1% | 51,200 |
| 2005/10/17 | 1,885 | 1,893 | 1,830 | 1,858 | -27 | -1.4% | 15,700 |
| 2005/10/14 | 1,888 | 1,900 | 1,861 | 1,885 | -3 | -0.2% | 46,600 |
| 2005/10/13 | 1,869 | 1,894 | 1,861 | 1,888 | -1 | -0.1% | 27,900 |
| 2005/10/12 | 1,828 | 1,900 | 1,828 | 1,889 | +55 | +3% | 93,200 |
| 2005/10/11 | 1,805 | 1,835 | 1,800 | 1,834 | +28 | +1.6% | 57,700 |
| 2005/10/07 | 1,800 | 1,829 | 1,796 | 1,806 | +14 | +0.8% | 30,100 |
| 2005/10/06 | 1,818 | 1,818 | 1,792 | 1,792 | -30 | -1.6% | 33,000 |
| 2005/10/05 | 1,830 | 1,839 | 1,803 | 1,822 | -18 | -1% | 53,800 |
| 2005/10/04 | 1,830 | 1,849 | 1,820 | 1,840 | +10 | +0.5% | 34,100 |
| 2005/10/03 | 1,848 | 1,848 | 1,812 | 1,830 | -37 | -2% | 36,400 |
| 2005/09/30 | 1,875 | 1,875 | 1,801 | 1,867 | -8 | -0.4% | 55,300 |
| 2005/09/29 | 1,811 | 1,880 | 1,793 | 1,875 | +55 | +3% | 90,400 |
| 2005/09/28 | 1,795 | 1,820 | 1,790 | 1,820 | +26 | +1.4% | 57,800 |
| 2005/09/27 | 1,814 | 1,819 | 1,781 | 1,794 | -75 | -4% | 58,500 |
| 2005/09/26 | 1,850 | 1,869 | 1,850 | 1,869 | +29 | +1.6% | 59,900 |
| 2005/09/22 | 1,850 | 1,855 | 1,829 | 1,840 | -9 | -0.5% | 41,200 |
| 2005/09/21 | 1,844 | 1,850 | 1,840 | 1,849 | +15 | +0.8% | 32,700 |
| 2005/09/20 | 1,810 | 1,840 | 1,810 | 1,834 | +24 | +1.3% | 36,300 |
| 2005/09/16 | 1,798 | 1,810 | 1,730 | 1,810 | +12 | +0.7% | 78,000 |
| 2005/09/15 | 1,796 | 1,810 | 1,781 | 1,798 | +2 | +0.1% | 61,000 |
| 2005/09/14 | 1,798 | 1,800 | 1,772 | 1,796 | -2 | -0.1% | 45,200 |
| 2005/09/13 | 1,799 | 1,810 | 1,795 | 1,798 | +2 | +0.1% | 67,500 |
4651～
4700
件表示中 / 6712件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 439,500円 | +3.3% | -2.1% | 3.19% | 11.57倍 | 0.88倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外進出希求 |
| 三谷商 | 187,900円 | -6.1% | -6.5% | 3.03% | 9.89倍 | 0.96倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| 加賀電 | 273,300円 | +2.3% | +0.1% | 4.02% | 7.98倍 | 0.90倍 |
|
独立系総合エレクトロニクス商社。車載向け等ＥＭＳ（製造受託）が成長。旧富士通エレ等買収 |
| Ｔナカヤマ | 221,000円 | +8.2% | +3.7% | 2.26% | 9.69倍 | 0.88倍 |
|
工場や屋外作業現場向け工具、消耗品、機器の卸、ホームセンター、ＥＣ向けも。ＰＢ商品強化 |
| 円谷フィール | 218,300円 | +9.2% | +24.4% | 1.83% | 11.70倍 | 3.08倍 |
|
遊技機の企画開発、販売が軸。「エヴァ」シリーズ著名。円谷プロ、映像制作等コンテンツ事業も |
市場注目の銘柄
チャート関連のコラム
