加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/09/12 | 1,795 | 1,800 | 1,787 | 1,796 | +3 | +0.2% | 26,300 |
| 2005/09/09 | 1,738 | 1,794 | 1,730 | 1,793 | +57 | +3.3% | 155,400 |
| 2005/09/08 | 1,740 | 1,749 | 1,722 | 1,736 | +15 | +0.9% | 40,100 |
| 2005/09/07 | 1,740 | 1,757 | 1,721 | 1,721 | -9 | -0.5% | 73,800 |
| 2005/09/06 | 1,772 | 1,777 | 1,730 | 1,730 | -41 | -2.3% | 40,900 |
| 2005/09/05 | 1,769 | 1,784 | 1,762 | 1,771 | +17 | +1% | 25,300 |
| 2005/09/02 | 1,783 | 1,794 | 1,751 | 1,754 | -29 | -1.6% | 32,000 |
| 2005/09/01 | 1,799 | 1,800 | 1,783 | 1,783 | -11 | -0.6% | 21,500 |
| 2005/08/31 | 1,776 | 1,796 | 1,769 | 1,794 | +18 | +1% | 34,600 |
| 2005/08/30 | 1,750 | 1,784 | 1,748 | 1,776 | +28 | +1.6% | 78,100 |
| 2005/08/29 | 1,750 | 1,750 | 1,740 | 1,748 | +4 | +0.2% | 73,900 |
| 2005/08/26 | 1,746 | 1,750 | 1,733 | 1,744 | -1 | -0.1% | 35,100 |
| 2005/08/25 | 1,746 | 1,746 | 1,731 | 1,745 | -1 | -0.1% | 16,000 |
| 2005/08/24 | 1,735 | 1,748 | 1,735 | 1,746 | +19 | +1.1% | 26,000 |
| 2005/08/23 | 1,740 | 1,747 | 1,727 | 1,727 | -7 | -0.4% | 49,400 |
| 2005/08/22 | 1,747 | 1,759 | 1,716 | 1,734 | -13 | -0.7% | 29,600 |
| 2005/08/19 | 1,745 | 1,751 | 1,726 | 1,747 | -8 | -0.5% | 44,600 |
| 2005/08/18 | 1,755 | 1,764 | 1,744 | 1,755 | +12 | +0.7% | 8,500 |
| 2005/08/17 | 1,750 | 1,764 | 1,743 | 1,743 | -21 | -1.2% | 11,800 |
| 2005/08/16 | 1,749 | 1,765 | 1,748 | 1,764 | +22 | +1.3% | 30,900 |
| 2005/08/15 | 1,748 | 1,749 | 1,742 | 1,742 | +1 | +0.1% | 27,200 |
| 2005/08/12 | 1,740 | 1,747 | 1,733 | 1,741 | +11 | +0.6% | 27,600 |
| 2005/08/11 | 1,740 | 1,745 | 1,725 | 1,730 | -8 | -0.5% | 29,500 |
| 2005/08/10 | 1,730 | 1,738 | 1,726 | 1,738 | +18 | +1% | 22,300 |
| 2005/08/09 | 1,670 | 1,729 | 1,670 | 1,720 | +51 | +3.1% | 73,700 |
| 2005/08/08 | 1,650 | 1,671 | 1,630 | 1,669 | +43 | +2.6% | 47,700 |
| 2005/08/05 | 1,691 | 1,696 | 1,625 | 1,626 | -45 | -2.7% | 27,000 |
| 2005/08/04 | 1,699 | 1,704 | 1,658 | 1,671 | -23 | -1.4% | 60,500 |
| 2005/08/03 | 1,702 | 1,705 | 1,671 | 1,694 | -8 | -0.5% | 35,100 |
| 2005/08/02 | 1,707 | 1,710 | 1,702 | 1,702 | -9 | -0.5% | 15,200 |
| 2005/08/01 | 1,730 | 1,731 | 1,711 | 1,711 | -19 | -1.1% | 24,800 |
| 2005/07/29 | 1,738 | 1,740 | 1,730 | 1,730 | -5 | -0.3% | 32,600 |
| 2005/07/28 | 1,740 | 1,744 | 1,735 | 1,735 | -5 | -0.3% | 22,900 |
| 2005/07/27 | 1,735 | 1,745 | 1,732 | 1,740 | +5 | +0.3% | 25,900 |
| 2005/07/26 | 1,718 | 1,740 | 1,718 | 1,735 | +17 | +1% | 47,700 |
| 2005/07/25 | 1,710 | 1,720 | 1,710 | 1,718 | +9 | +0.5% | 22,800 |
| 2005/07/22 | 1,716 | 1,716 | 1,700 | 1,709 | -3 | -0.2% | 13,700 |
| 2005/07/21 | 1,700 | 1,730 | 1,699 | 1,712 | +13 | +0.8% | 48,800 |
| 2005/07/20 | 1,685 | 1,699 | 1,620 | 1,699 | +9 | +0.5% | 74,700 |
| 2005/07/19 | 1,700 | 1,700 | 1,689 | 1,690 | -10 | -0.6% | 23,100 |
| 2005/07/15 | 1,713 | 1,717 | 1,700 | 1,700 | -12 | -0.7% | 23,900 |
| 2005/07/14 | 1,719 | 1,729 | 1,712 | 1,712 | -17 | -1% | 24,700 |
| 2005/07/13 | 1,735 | 1,740 | 1,721 | 1,729 | -11 | -0.6% | 25,800 |
| 2005/07/12 | 1,742 | 1,746 | 1,735 | 1,740 | -1 | -0.1% | 18,200 |
| 2005/07/11 | 1,745 | 1,749 | 1,741 | 1,741 | -4 | -0.2% | 13,000 |
| 2005/07/08 | 1,740 | 1,749 | 1,732 | 1,745 | +4 | +0.2% | 32,800 |
| 2005/07/07 | 1,755 | 1,758 | 1,741 | 1,741 | -13 | -0.7% | 30,100 |
| 2005/07/06 | 1,750 | 1,769 | 1,746 | 1,754 | +20 | +1.2% | 39,900 |
| 2005/07/05 | 1,727 | 1,743 | 1,720 | 1,734 | +14 | +0.8% | 42,200 |
| 2005/07/04 | 1,735 | 1,735 | 1,715 | 1,720 | +8 | +0.5% | 20,400 |
4701～
4750
件表示中 / 6712件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 439,500円 | +3.3% | -2.1% | 3.19% | 11.57倍 | 0.88倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外進出希求 |
| 三谷商 | 187,900円 | -6.1% | -6.5% | 3.03% | 9.89倍 | 0.96倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| 加賀電 | 273,300円 | +2.3% | +0.1% | 4.02% | 7.98倍 | 0.90倍 |
|
独立系総合エレクトロニクス商社。車載向け等ＥＭＳ（製造受託）が成長。旧富士通エレ等買収 |
| Ｔナカヤマ | 221,000円 | +8.2% | +3.7% | 2.26% | 9.69倍 | 0.88倍 |
|
工場や屋外作業現場向け工具、消耗品、機器の卸、ホームセンター、ＥＣ向けも。ＰＢ商品強化 |
| 円谷フィール | 218,300円 | +9.2% | +24.4% | 1.83% | 11.70倍 | 3.08倍 |
|
遊技機の企画開発、販売が軸。「エヴァ」シリーズ著名。円谷プロ、映像制作等コンテンツ事業も |
市場注目の銘柄
チャート関連のコラム
