イノテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 1,329 | 1,339 | 1,319 | 1,320 | -20 | -1.5% | 36,500 |
| 2022/06/14 | 1,323 | 1,340 | 1,323 | 1,340 | +2 | +0.1% | 26,300 |
| 2022/06/13 | 1,326 | 1,354 | 1,326 | 1,338 | -18 | -1.3% | 31,800 |
| 2022/06/10 | 1,369 | 1,369 | 1,350 | 1,356 | -21 | -1.5% | 39,500 |
| 2022/06/09 | 1,386 | 1,386 | 1,371 | 1,377 | -9 | -0.6% | 34,800 |
| 2022/06/08 | 1,389 | 1,389 | 1,373 | 1,386 | +7 | +0.5% | 29,900 |
| 2022/06/07 | 1,351 | 1,379 | 1,351 | 1,379 | +28 | +2.1% | 39,700 |
| 2022/06/06 | 1,355 | 1,361 | 1,347 | 1,351 | -4 | -0.3% | 18,700 |
| 2022/06/03 | 1,368 | 1,371 | 1,348 | 1,355 | -5 | -0.4% | 25,000 |
| 2022/06/02 | 1,367 | 1,371 | 1,352 | 1,360 | -7 | -0.5% | 36,800 |
| 2022/06/01 | 1,348 | 1,367 | 1,348 | 1,367 | +23 | +1.7% | 31,300 |
| 2022/05/31 | 1,348 | 1,352 | 1,329 | 1,344 | -9 | -0.7% | 31,000 |
| 2022/05/30 | 1,336 | 1,353 | 1,330 | 1,353 | +33 | +2.5% | 67,000 |
| 2022/05/27 | 1,321 | 1,321 | 1,312 | 1,320 | +10 | +0.8% | 20,500 |
| 2022/05/26 | 1,308 | 1,322 | 1,308 | 1,310 | +2 | +0.2% | 14,000 |
| 2022/05/25 | 1,317 | 1,317 | 1,308 | 1,308 | -8 | -0.6% | 20,700 |
| 2022/05/24 | 1,348 | 1,348 | 1,313 | 1,316 | -23 | -1.7% | 36,600 |
| 2022/05/23 | 1,340 | 1,346 | 1,319 | 1,339 | +8 | +0.6% | 24,900 |
| 2022/05/20 | 1,319 | 1,332 | 1,311 | 1,331 | +5 | +0.4% | 23,600 |
| 2022/05/19 | 1,311 | 1,326 | 1,308 | 1,326 | -15 | -1.1% | 40,100 |
| 2022/05/18 | 1,335 | 1,347 | 1,329 | 1,341 | +15 | +1.1% | 38,100 |
| 2022/05/17 | 1,298 | 1,326 | 1,295 | 1,326 | +26 | +2% | 49,500 |
| 2022/05/16 | 1,321 | 1,324 | 1,293 | 1,300 | -27 | -2% | 63,000 |
| 2022/05/13 | 1,301 | 1,334 | 1,300 | 1,327 | -4 | -0.3% | 54,800 |
| 2022/05/12 | 1,342 | 1,346 | 1,326 | 1,331 | -11 | -0.8% | 27,500 |
| 2022/05/11 | 1,358 | 1,359 | 1,337 | 1,342 | -16 | -1.2% | 26,700 |
| 2022/05/10 | 1,339 | 1,358 | 1,323 | 1,358 | +7 | +0.5% | 25,100 |
| 2022/05/09 | 1,375 | 1,375 | 1,351 | 1,351 | -24 | -1.7% | 17,700 |
| 2022/05/06 | 1,356 | 1,375 | 1,350 | 1,375 | +19 | +1.4% | 23,600 |
| 2022/05/02 | 1,348 | 1,358 | 1,339 | 1,356 | +2 | +0.1% | 21,400 |
| 2022/04/28 | 1,338 | 1,354 | 1,326 | 1,354 | +19 | +1.4% | 34,700 |
| 2022/04/27 | 1,297 | 1,335 | 1,294 | 1,335 | +24 | +1.8% | 64,000 |
| 2022/04/26 | 1,324 | 1,326 | 1,306 | 1,311 | -17 | -1.3% | 32,400 |
| 2022/04/25 | 1,315 | 1,333 | 1,315 | 1,328 | -17 | -1.3% | 30,200 |
| 2022/04/22 | 1,336 | 1,349 | 1,330 | 1,345 | -7 | -0.5% | 29,200 |
| 2022/04/21 | 1,330 | 1,352 | 1,330 | 1,352 | +24 | +1.8% | 32,100 |
| 2022/04/20 | 1,349 | 1,349 | 1,327 | 1,328 | -3 | -0.2% | 22,900 |
| 2022/04/19 | 1,330 | 1,337 | 1,325 | 1,331 | +18 | +1.4% | 28,900 |
| 2022/04/18 | 1,320 | 1,320 | 1,300 | 1,313 | -10 | -0.8% | 37,300 |
| 2022/04/15 | 1,334 | 1,335 | 1,320 | 1,323 | -18 | -1.3% | 22,900 |
| 2022/04/14 | 1,325 | 1,342 | 1,325 | 1,341 | +21 | +1.6% | 25,800 |
| 2022/04/13 | 1,292 | 1,320 | 1,292 | 1,320 | +21 | +1.6% | 33,700 |
| 2022/04/12 | 1,291 | 1,308 | 1,291 | 1,299 | -7 | -0.5% | 37,000 |
| 2022/04/11 | 1,309 | 1,309 | 1,289 | 1,306 | -3 | -0.2% | 61,000 |
| 2022/04/08 | 1,319 | 1,327 | 1,303 | 1,309 | -6 | -0.5% | 44,500 |
| 2022/04/07 | 1,324 | 1,324 | 1,303 | 1,315 | -34 | -2.5% | 53,200 |
| 2022/04/06 | 1,360 | 1,361 | 1,346 | 1,349 | -16 | -1.2% | 37,600 |
| 2022/04/05 | 1,377 | 1,384 | 1,364 | 1,365 | +1 | +0.1% | 31,400 |
| 2022/04/04 | 1,370 | 1,380 | 1,356 | 1,364 | -1 | -0.1% | 25,300 |
| 2022/04/01 | 1,375 | 1,375 | 1,355 | 1,365 | -19 | -1.4% | 39,200 |
601～
650
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「イノテック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イノテック | 140,000円 | +0.3% | -37.5% | 5.00% | 13.98倍 | 0.72倍 |
|
半導体設計ツールと半導体テスターが２本柱。子会社で専用ＬＳＩ設計や車載システム開発も |
| 電気興 | 177,900円 | +14.3% | - | 3.37% | 40.88倍 | 0.45倍 |
|
大型通信アンテナの製造、工事。防災関連の通信インフラ整備も。高周波焼き入れ技術にも特色 |
| 大真空 | 53,200円 | +1.7% | -68.7% | 5.26% | 34.34倍 | 0.46倍 |
|
水晶デバイス総合大手。音叉型や民生用振動子などシェア首位級。人工水晶から一貫生産に強み |
| ＷＳＣＯＰＥ | 32,700円 | +4.1% | - | 0.00% | 35.93倍 | 0.31倍 |
|
リチウムイオン電池用の絶縁材メーカー。韓国子会社が事業担う。韓国電池大手が主な取引先 |
| ＳＭＫ | 242,800円 | +3.2% | +165.5% | 5.77% | 76.93倍 | 0.49倍 |
|
コネクター中心にリモコン、タッチパネルなども手がける電子部品メーカー。車載向けに注力 |
市場注目の銘柄
チャート関連のコラム
