イノテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 1,345 | 1,356 | 1,337 | 1,351 | +12 | +0.9% | 34,000 |
| 2023/01/24 | 1,330 | 1,342 | 1,327 | 1,339 | +10 | +0.8% | 37,200 |
| 2023/01/23 | 1,320 | 1,329 | 1,317 | 1,329 | +19 | +1.5% | 24,000 |
| 2023/01/20 | 1,300 | 1,311 | 1,298 | 1,310 | +6 | +0.5% | 15,700 |
| 2023/01/19 | 1,307 | 1,307 | 1,302 | 1,304 | -3 | -0.2% | 12,500 |
| 2023/01/18 | 1,309 | 1,314 | 1,305 | 1,307 | +1 | +0.1% | 27,600 |
| 2023/01/17 | 1,298 | 1,306 | 1,295 | 1,306 | +26 | +2% | 24,200 |
| 2023/01/16 | 1,300 | 1,300 | 1,279 | 1,280 | -16 | -1.2% | 44,500 |
| 2023/01/13 | 1,302 | 1,307 | 1,293 | 1,296 | -6 | -0.5% | 26,500 |
| 2023/01/12 | 1,309 | 1,314 | 1,300 | 1,302 | -3 | -0.2% | 20,200 |
| 2023/01/11 | 1,292 | 1,305 | 1,292 | 1,305 | +22 | +1.7% | 21,500 |
| 2023/01/10 | 1,289 | 1,291 | 1,277 | 1,283 | +2 | +0.2% | 24,500 |
| 2023/01/06 | 1,270 | 1,282 | 1,266 | 1,281 | +14 | +1.1% | 16,600 |
| 2023/01/05 | 1,279 | 1,284 | 1,263 | 1,267 | -12 | -0.9% | 30,200 |
| 2023/01/04 | 1,290 | 1,291 | 1,278 | 1,279 | -12 | -0.9% | 35,100 |
| 2022/12/30 | 1,298 | 1,300 | 1,285 | 1,291 | +18 | +1.4% | 65,000 |
| 2022/12/29 | 1,260 | 1,273 | 1,260 | 1,273 | +6 | +0.5% | 29,800 |
| 2022/12/28 | 1,267 | 1,268 | 1,260 | 1,267 | ±0 | ±0% | 35,700 |
| 2022/12/27 | 1,275 | 1,276 | 1,262 | 1,267 | -9 | -0.7% | 25,700 |
| 2022/12/26 | 1,262 | 1,276 | 1,262 | 1,276 | +16 | +1.3% | 24,600 |
| 2022/12/23 | 1,251 | 1,261 | 1,241 | 1,260 | -1 | -0.1% | 29,300 |
| 2022/12/22 | 1,267 | 1,267 | 1,255 | 1,261 | +10 | +0.8% | 18,800 |
| 2022/12/21 | 1,265 | 1,274 | 1,251 | 1,251 | -15 | -1.2% | 29,700 |
| 2022/12/20 | 1,285 | 1,288 | 1,260 | 1,266 | -17 | -1.3% | 43,500 |
| 2022/12/19 | 1,280 | 1,284 | 1,276 | 1,283 | +3 | +0.2% | 22,800 |
| 2022/12/16 | 1,288 | 1,292 | 1,280 | 1,280 | -10 | -0.8% | 25,100 |
| 2022/12/15 | 1,280 | 1,291 | 1,279 | 1,290 | +6 | +0.5% | 25,800 |
| 2022/12/14 | 1,276 | 1,285 | 1,275 | 1,284 | +13 | +1% | 15,700 |
| 2022/12/13 | 1,279 | 1,284 | 1,271 | 1,271 | +1 | +0.1% | 17,200 |
| 2022/12/12 | 1,270 | 1,275 | 1,262 | 1,270 | +1 | +0.1% | 17,300 |
| 2022/12/09 | 1,260 | 1,272 | 1,260 | 1,269 | +16 | +1.3% | 24,400 |
| 2022/12/08 | 1,256 | 1,256 | 1,237 | 1,253 | -6 | -0.5% | 43,700 |
| 2022/12/07 | 1,258 | 1,268 | 1,258 | 1,259 | ±0 | ±0% | 24,900 |
| 2022/12/06 | 1,255 | 1,263 | 1,255 | 1,259 | -1 | -0.1% | 15,200 |
| 2022/12/05 | 1,270 | 1,272 | 1,254 | 1,260 | -10 | -0.8% | 39,000 |
| 2022/12/02 | 1,281 | 1,284 | 1,265 | 1,270 | -15 | -1.2% | 30,700 |
| 2022/12/01 | 1,315 | 1,315 | 1,282 | 1,285 | -17 | -1.3% | 38,700 |
| 2022/11/30 | 1,309 | 1,309 | 1,301 | 1,302 | -7 | -0.5% | 18,000 |
| 2022/11/29 | 1,300 | 1,309 | 1,296 | 1,309 | +4 | +0.3% | 22,000 |
| 2022/11/28 | 1,321 | 1,321 | 1,303 | 1,305 | -3 | -0.2% | 29,600 |
| 2022/11/25 | 1,320 | 1,320 | 1,306 | 1,308 | -10 | -0.8% | 40,300 |
| 2022/11/24 | 1,326 | 1,330 | 1,318 | 1,318 | -2 | -0.2% | 34,600 |
| 2022/11/22 | 1,309 | 1,321 | 1,308 | 1,320 | +14 | +1.1% | 27,400 |
| 2022/11/21 | 1,300 | 1,307 | 1,294 | 1,306 | +16 | +1.2% | 22,900 |
| 2022/11/18 | 1,293 | 1,300 | 1,290 | 1,290 | -3 | -0.2% | 29,800 |
| 2022/11/17 | 1,287 | 1,297 | 1,283 | 1,293 | -9 | -0.7% | 22,700 |
| 2022/11/16 | 1,289 | 1,306 | 1,281 | 1,302 | +16 | +1.2% | 27,600 |
| 2022/11/15 | 1,268 | 1,286 | 1,257 | 1,286 | +30 | +2.4% | 30,700 |
| 2022/11/14 | 1,266 | 1,269 | 1,256 | 1,256 | -15 | -1.2% | 33,200 |
| 2022/11/11 | 1,275 | 1,280 | 1,262 | 1,271 | +12 | +1% | 58,600 |
451～
500
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「イノテック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イノテック | 140,000円 | +0.3% | -37.5% | 5.00% | 13.98倍 | 0.73倍 |
|
半導体設計ツールと半導体テスターが２本柱。子会社で専用ＬＳＩ設計や車載システム開発も |
| 電気興 | 177,900円 | +14.3% | - | 3.37% | 40.88倍 | 0.45倍 |
|
大型通信アンテナの製造、工事。防災関連の通信インフラ整備も。高周波焼き入れ技術にも特色 |
| 大真空 | 53,200円 | +1.7% | -68.7% | 5.26% | 34.35倍 | 0.47倍 |
|
水晶デバイス総合大手。音叉型や民生用振動子などシェア首位級。人工水晶から一貫生産に強み |
| ＷＳＣＯＰＥ | 32,700円 | +4.1% | - | 0.00% | 35.93倍 | 0.31倍 |
|
リチウムイオン電池用の絶縁材メーカー。韓国子会社が事業担う。韓国電池大手が主な取引先 |
| ＳＭＫ | 242,800円 | +3.2% | +165.5% | 5.77% | 76.93倍 | 0.49倍 |
|
コネクター中心にリモコン、タッチパネルなども手がける電子部品メーカー。車載向けに注力 |
市場注目の銘柄
チャート関連のコラム
