イエローハットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/08/16 | 1,232 | 1,234 | 1,204 | 1,211 | -21 | -1.7% | 106,600 |
| 2012/08/15 | 1,245 | 1,251 | 1,224 | 1,232 | -13 | -1% | 62,200 |
| 2012/08/14 | 1,239 | 1,251 | 1,235 | 1,245 | +19 | +1.5% | 77,800 |
| 2012/08/13 | 1,248 | 1,248 | 1,221 | 1,226 | -22 | -1.8% | 74,200 |
| 2012/08/10 | 1,252 | 1,264 | 1,233 | 1,248 | -4 | -0.3% | 152,700 |
| 2012/08/09 | 1,235 | 1,252 | 1,224 | 1,252 | +25 | +2% | 125,000 |
| 2012/08/08 | 1,237 | 1,237 | 1,209 | 1,227 | -9 | -0.7% | 139,500 |
| 2012/08/07 | 1,234 | 1,242 | 1,207 | 1,236 | -7 | -0.6% | 148,400 |
| 2012/08/06 | 1,216 | 1,269 | 1,215 | 1,243 | +87 | +7.5% | 273,500 |
| 2012/08/03 | 1,180 | 1,195 | 1,150 | 1,156 | -24 | -2% | 73,800 |
| 2012/08/02 | 1,259 | 1,265 | 1,167 | 1,180 | -79 | -6.3% | 239,600 |
| 2012/08/01 | 1,266 | 1,266 | 1,252 | 1,259 | -6 | -0.5% | 32,400 |
| 2012/07/31 | 1,280 | 1,280 | 1,257 | 1,265 | -16 | -1.2% | 25,800 |
| 2012/07/30 | 1,280 | 1,286 | 1,267 | 1,281 | +4 | +0.3% | 34,000 |
| 2012/07/27 | 1,301 | 1,302 | 1,272 | 1,277 | -21 | -1.6% | 57,200 |
| 2012/07/26 | 1,272 | 1,300 | 1,257 | 1,298 | +50 | +4% | 59,300 |
| 2012/07/25 | 1,250 | 1,275 | 1,236 | 1,248 | -19 | -1.5% | 38,300 |
| 2012/07/24 | 1,250 | 1,276 | 1,240 | 1,267 | +16 | +1.3% | 40,600 |
| 2012/07/23 | 1,257 | 1,273 | 1,251 | 1,251 | -27 | -2.1% | 42,500 |
| 2012/07/20 | 1,308 | 1,308 | 1,271 | 1,278 | -19 | -1.5% | 61,800 |
| 2012/07/19 | 1,308 | 1,311 | 1,283 | 1,297 | +16 | +1.2% | 37,300 |
| 2012/07/18 | 1,321 | 1,323 | 1,278 | 1,281 | -45 | -3.4% | 52,800 |
| 2012/07/17 | 1,340 | 1,348 | 1,318 | 1,326 | -13 | -1% | 30,200 |
| 2012/07/13 | 1,304 | 1,349 | 1,301 | 1,339 | +35 | +2.7% | 79,100 |
| 2012/07/12 | 1,327 | 1,329 | 1,288 | 1,304 | -46 | -3.4% | 93,900 |
| 2012/07/11 | 1,366 | 1,371 | 1,340 | 1,350 | -25 | -1.8% | 65,500 |
| 2012/07/10 | 1,399 | 1,416 | 1,375 | 1,375 | -23 | -1.6% | 100,200 |
| 2012/07/09 | 1,418 | 1,420 | 1,398 | 1,398 | -10 | -0.7% | 72,900 |
| 2012/07/06 | 1,400 | 1,422 | 1,396 | 1,408 | +8 | +0.6% | 85,600 |
| 2012/07/05 | 1,411 | 1,422 | 1,395 | 1,400 | ±0 | ±0% | 94,300 |
| 2012/07/04 | 1,363 | 1,402 | 1,363 | 1,400 | +40 | +2.9% | 116,100 |
| 2012/07/03 | 1,340 | 1,362 | 1,336 | 1,360 | +21 | +1.6% | 62,000 |
| 2012/07/02 | 1,359 | 1,363 | 1,339 | 1,339 | -15 | -1.1% | 46,300 |
| 2012/06/29 | 1,343 | 1,360 | 1,325 | 1,354 | +7 | +0.5% | 71,300 |
| 2012/06/28 | 1,348 | 1,352 | 1,330 | 1,347 | +3 | +0.2% | 48,000 |
| 2012/06/27 | 1,311 | 1,344 | 1,281 | 1,344 | +46 | +3.5% | 79,500 |
| 2012/06/26 | 1,300 | 1,304 | 1,281 | 1,298 | +10 | +0.8% | 66,400 |
| 2012/06/25 | 1,313 | 1,320 | 1,287 | 1,288 | -24 | -1.8% | 48,600 |
| 2012/06/22 | 1,325 | 1,325 | 1,305 | 1,312 | -13 | -1% | 51,900 |
| 2012/06/21 | 1,337 | 1,337 | 1,312 | 1,325 | +19 | +1.5% | 96,900 |
| 2012/06/20 | 1,293 | 1,307 | 1,286 | 1,306 | +23 | +1.8% | 63,400 |
| 2012/06/19 | 1,315 | 1,317 | 1,278 | 1,283 | -24 | -1.8% | 77,900 |
| 2012/06/18 | 1,324 | 1,324 | 1,302 | 1,307 | +7 | +0.5% | 70,900 |
| 2012/06/15 | 1,332 | 1,340 | 1,290 | 1,300 | -32 | -2.4% | 106,100 |
| 2012/06/14 | 1,343 | 1,348 | 1,322 | 1,332 | -5 | -0.4% | 61,000 |
| 2012/06/13 | 1,346 | 1,349 | 1,327 | 1,337 | -6 | -0.4% | 81,800 |
| 2012/06/12 | 1,354 | 1,356 | 1,302 | 1,343 | -10 | -0.7% | 86,300 |
| 2012/06/11 | 1,350 | 1,376 | 1,350 | 1,353 | +3 | +0.2% | 77,900 |
| 2012/06/08 | 1,350 | 1,354 | 1,332 | 1,350 | +3 | +0.2% | 102,900 |
| 2012/06/07 | 1,304 | 1,349 | 1,273 | 1,347 | +42 | +3.2% | 197,900 |
3001～
3050
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「イエローハット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イエローハット | 250,700円 | +2.3% | +2.7% | 2.79% | 10.80倍 | 0.96倍 |
|
カー用品販売２位。居抜き物件中心の出店戦略が特徴。ＦＣ向け卸売りと自社直営店の２本柱 |
| ＴＯＫＡＩ ＨＤ | 92,200円 | +5.4% | +3.0% | 3.69% | 13.38倍 | 1.35倍 |
|
東海地盤。ＬＰガスのザ・トーカイとＣＡＴＶ等のビック東海が１１年経営統合。宅配水等も展開 |
| リョーサン菱 | 232,400円 | - | - | 6.02% | 11.64倍 | 0.72倍 |
|
独立系半導体商社大手。２４年リョーサンと菱洋エレが統合。マイコンやＣＰＵ・ＧＰＵに強み |
| 山 善 | 130,000円 | +0.6% | -4.2% | 3.92% | 14.62倍 | 0.89倍 |
|
工作機械や工具の専門商社大手。住宅設備や家庭用機器も展開。国内外で問題解決サービス強化 |
| あいＨＤ | 216,800円 | +36.5% | -43.0% | 4.15% | 6.49倍 | 1.44倍 |
|
防犯カメラが軸だが紙・布カッティングマシンなども。岩崎通信機の買収などＭ＆Ａに積極的 |
市場注目の銘柄
チャート関連のコラム
