イエローハットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/03/11 | 1,445 | 1,445 | 1,423 | 1,427 | +5 | +0.4% | 74,000 |
| 2013/03/08 | 1,445 | 1,448 | 1,417 | 1,422 | -21 | -1.5% | 120,900 |
| 2013/03/07 | 1,446 | 1,459 | 1,435 | 1,443 | -7 | -0.5% | 62,500 |
| 2013/03/06 | 1,450 | 1,469 | 1,441 | 1,450 | +7 | +0.5% | 75,100 |
| 2013/03/05 | 1,493 | 1,498 | 1,439 | 1,443 | -30 | -2% | 61,400 |
| 2013/03/04 | 1,480 | 1,515 | 1,467 | 1,473 | +13 | +0.9% | 86,700 |
| 2013/03/01 | 1,444 | 1,481 | 1,434 | 1,460 | +16 | +1.1% | 44,900 |
| 2013/02/28 | 1,420 | 1,449 | 1,420 | 1,444 | +33 | +2.3% | 56,500 |
| 2013/02/27 | 1,396 | 1,427 | 1,388 | 1,411 | +15 | +1.1% | 51,200 |
| 2013/02/26 | 1,400 | 1,413 | 1,390 | 1,396 | -19 | -1.3% | 27,400 |
| 2013/02/25 | 1,387 | 1,424 | 1,387 | 1,415 | +37 | +2.7% | 51,500 |
| 2013/02/22 | 1,384 | 1,390 | 1,355 | 1,378 | -7 | -0.5% | 33,000 |
| 2013/02/21 | 1,402 | 1,415 | 1,383 | 1,385 | -27 | -1.9% | 43,000 |
| 2013/02/20 | 1,410 | 1,418 | 1,407 | 1,412 | +12 | +0.9% | 46,100 |
| 2013/02/19 | 1,385 | 1,402 | 1,382 | 1,400 | +13 | +0.9% | 27,300 |
| 2013/02/18 | 1,355 | 1,392 | 1,355 | 1,387 | +27 | +2% | 35,600 |
| 2013/02/15 | 1,365 | 1,365 | 1,346 | 1,360 | -5 | -0.4% | 36,500 |
| 2013/02/14 | 1,378 | 1,378 | 1,351 | 1,365 | -17 | -1.2% | 35,000 |
| 2013/02/13 | 1,378 | 1,389 | 1,358 | 1,382 | +4 | +0.3% | 46,100 |
| 2013/02/12 | 1,389 | 1,404 | 1,376 | 1,378 | -1 | -0.1% | 52,700 |
| 2013/02/08 | 1,405 | 1,405 | 1,378 | 1,379 | -23 | -1.6% | 34,600 |
| 2013/02/07 | 1,415 | 1,416 | 1,386 | 1,402 | -11 | -0.8% | 56,900 |
| 2013/02/06 | 1,421 | 1,429 | 1,381 | 1,413 | +7 | +0.5% | 100,900 |
| 2013/02/05 | 1,460 | 1,462 | 1,400 | 1,406 | -76 | -5.1% | 189,700 |
| 2013/02/04 | 1,419 | 1,495 | 1,410 | 1,482 | +97 | +7% | 118,200 |
| 2013/02/01 | 1,395 | 1,408 | 1,378 | 1,385 | +7 | +0.5% | 52,400 |
| 2013/01/31 | 1,380 | 1,395 | 1,367 | 1,378 | -6 | -0.4% | 36,300 |
| 2013/01/30 | 1,391 | 1,400 | 1,373 | 1,384 | -7 | -0.5% | 60,400 |
| 2013/01/29 | 1,384 | 1,419 | 1,384 | 1,391 | -12 | -0.9% | 25,200 |
| 2013/01/28 | 1,407 | 1,419 | 1,397 | 1,403 | +14 | +1% | 58,400 |
| 2013/01/25 | 1,390 | 1,394 | 1,361 | 1,389 | +24 | +1.8% | 41,400 |
| 2013/01/24 | 1,351 | 1,369 | 1,337 | 1,365 | +3 | +0.2% | 24,600 |
| 2013/01/23 | 1,370 | 1,387 | 1,362 | 1,362 | -19 | -1.4% | 28,100 |
| 2013/01/22 | 1,405 | 1,405 | 1,370 | 1,381 | -9 | -0.6% | 22,800 |
| 2013/01/21 | 1,385 | 1,415 | 1,375 | 1,390 | -6 | -0.4% | 48,800 |
| 2013/01/18 | 1,400 | 1,400 | 1,366 | 1,396 | +23 | +1.7% | 49,900 |
| 2013/01/17 | 1,380 | 1,387 | 1,344 | 1,373 | -10 | -0.7% | 73,500 |
| 2013/01/16 | 1,413 | 1,413 | 1,379 | 1,383 | -30 | -2.1% | 48,700 |
| 2013/01/15 | 1,390 | 1,435 | 1,384 | 1,413 | +49 | +3.6% | 69,000 |
| 2013/01/11 | 1,345 | 1,370 | 1,340 | 1,364 | +19 | +1.4% | 53,200 |
| 2013/01/10 | 1,345 | 1,349 | 1,333 | 1,345 | +1 | +0.1% | 30,400 |
| 2013/01/09 | 1,320 | 1,350 | 1,320 | 1,344 | +15 | +1.1% | 28,200 |
| 2013/01/08 | 1,340 | 1,352 | 1,328 | 1,329 | -9 | -0.7% | 38,000 |
| 2013/01/07 | 1,331 | 1,348 | 1,331 | 1,338 | +7 | +0.5% | 31,600 |
| 2013/01/04 | 1,320 | 1,334 | 1,312 | 1,331 | +22 | +1.7% | 46,000 |
| 2012/12/28 | 1,314 | 1,316 | 1,295 | 1,309 | +3 | +0.2% | 54,500 |
| 2012/12/27 | 1,309 | 1,314 | 1,296 | 1,306 | +5 | +0.4% | 52,700 |
| 2012/12/26 | 1,316 | 1,316 | 1,280 | 1,301 | +11 | +0.9% | 50,600 |
| 2012/12/25 | 1,291 | 1,309 | 1,282 | 1,290 | +7 | +0.5% | 50,700 |
| 2012/12/21 | 1,305 | 1,315 | 1,272 | 1,283 | -21 | -1.6% | 92,600 |
3051～
3100
件表示中 / 3773件
類似銘柄と比較する
現在ご覧いただいている「イエローハット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イエローハット | 165,700円 | +10.3% | +2.1% | 3.50% | 12.72倍 | 1.20倍 |
|
カー用品販売２位。居抜き物件中心の出店戦略が特徴。ＦＣ向け卸売りと自社直営店の２本柱 |
| Ｔナカヤマ | 243,200円 | +10.2% | +13.4% | 2.43% | 10.31倍 | 0.89倍 |
|
工場や屋外作業現場向け工具、消耗品、機器の卸、ホームセンター、ＥＣ向けも。ＰＢ商品強化 |
| リョーサン菱 | 296,300円 | +5.6% | +12.2% | 4.72% | 19.80倍 | 0.90倍 |
|
独立系半導体商社大手。２４年リョーサンと菱洋エレが統合。マイコンやＣＰＵ・ＧＰＵに強み |
| ＴＯＫＡＩ ＨＤ | 104,900円 | +3.9% | +0.7% | 3.24% | 13.70倍 | 1.47倍 |
|
東海地盤。ＬＰガスのザ・トーカイとＣＡＴＶ等のビック東海が１１年経営統合。宅配水等も展開 |
| あいＨＤ | 257,900円 | +36.0% | +26.6% | 4.27% | 13.34倍 | 1.25倍 |
|
防犯カメラが軸だが紙・布カッティングマシンなども。岩崎通信機の買収などＭ＆Ａに積極的 |
市場注目の銘柄
チャート関連のコラム
