イエローハットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/01/18 | 1,400 | 1,400 | 1,366 | 1,396 | +23 | +1.7% | 49,900 |
| 2013/01/17 | 1,380 | 1,387 | 1,344 | 1,373 | -10 | -0.7% | 73,500 |
| 2013/01/16 | 1,413 | 1,413 | 1,379 | 1,383 | -30 | -2.1% | 48,700 |
| 2013/01/15 | 1,390 | 1,435 | 1,384 | 1,413 | +49 | +3.6% | 69,000 |
| 2013/01/11 | 1,345 | 1,370 | 1,340 | 1,364 | +19 | +1.4% | 53,200 |
| 2013/01/10 | 1,345 | 1,349 | 1,333 | 1,345 | +1 | +0.1% | 30,400 |
| 2013/01/09 | 1,320 | 1,350 | 1,320 | 1,344 | +15 | +1.1% | 28,200 |
| 2013/01/08 | 1,340 | 1,352 | 1,328 | 1,329 | -9 | -0.7% | 38,000 |
| 2013/01/07 | 1,331 | 1,348 | 1,331 | 1,338 | +7 | +0.5% | 31,600 |
| 2013/01/04 | 1,320 | 1,334 | 1,312 | 1,331 | +22 | +1.7% | 46,000 |
| 2012/12/28 | 1,314 | 1,316 | 1,295 | 1,309 | +3 | +0.2% | 54,500 |
| 2012/12/27 | 1,309 | 1,314 | 1,296 | 1,306 | +5 | +0.4% | 52,700 |
| 2012/12/26 | 1,316 | 1,316 | 1,280 | 1,301 | +11 | +0.9% | 50,600 |
| 2012/12/25 | 1,291 | 1,309 | 1,282 | 1,290 | +7 | +0.5% | 50,700 |
| 2012/12/21 | 1,305 | 1,315 | 1,272 | 1,283 | -21 | -1.6% | 92,600 |
| 2012/12/20 | 1,305 | 1,310 | 1,293 | 1,304 | -13 | -1% | 71,200 |
| 2012/12/19 | 1,316 | 1,322 | 1,303 | 1,317 | +19 | +1.5% | 63,500 |
| 2012/12/18 | 1,305 | 1,322 | 1,297 | 1,298 | -4 | -0.3% | 60,200 |
| 2012/12/17 | 1,302 | 1,326 | 1,296 | 1,302 | +4 | +0.3% | 74,300 |
| 2012/12/14 | 1,279 | 1,302 | 1,265 | 1,298 | +33 | +2.6% | 111,200 |
| 2012/12/13 | 1,269 | 1,277 | 1,261 | 1,265 | -3 | -0.2% | 68,000 |
| 2012/12/12 | 1,252 | 1,275 | 1,252 | 1,268 | +18 | +1.4% | 62,200 |
| 2012/12/11 | 1,257 | 1,258 | 1,236 | 1,250 | -9 | -0.7% | 36,000 |
| 2012/12/10 | 1,267 | 1,269 | 1,248 | 1,259 | +1 | +0.1% | 34,800 |
| 2012/12/07 | 1,260 | 1,267 | 1,250 | 1,258 | -1 | -0.1% | 55,800 |
| 2012/12/06 | 1,263 | 1,271 | 1,257 | 1,259 | -3 | -0.2% | 72,400 |
| 2012/12/05 | 1,245 | 1,268 | 1,235 | 1,262 | +17 | +1.4% | 64,900 |
| 2012/12/04 | 1,250 | 1,255 | 1,231 | 1,245 | -4 | -0.3% | 58,800 |
| 2012/12/03 | 1,249 | 1,258 | 1,236 | 1,249 | +26 | +2.1% | 60,800 |
| 2012/11/30 | 1,256 | 1,256 | 1,222 | 1,223 | -32 | -2.5% | 80,800 |
| 2012/11/29 | 1,244 | 1,260 | 1,244 | 1,255 | +11 | +0.9% | 68,500 |
| 2012/11/28 | 1,230 | 1,250 | 1,230 | 1,244 | +14 | +1.1% | 56,500 |
| 2012/11/27 | 1,234 | 1,260 | 1,227 | 1,230 | -4 | -0.3% | 80,500 |
| 2012/11/26 | 1,265 | 1,265 | 1,221 | 1,234 | -18 | -1.4% | 85,500 |
| 2012/11/22 | 1,272 | 1,279 | 1,244 | 1,252 | -10 | -0.8% | 65,400 |
| 2012/11/21 | 1,236 | 1,266 | 1,229 | 1,262 | +26 | +2.1% | 85,000 |
| 2012/11/20 | 1,242 | 1,242 | 1,226 | 1,236 | +1 | +0.1% | 64,400 |
| 2012/11/19 | 1,224 | 1,239 | 1,216 | 1,235 | +26 | +2.2% | 63,400 |
| 2012/11/16 | 1,192 | 1,212 | 1,181 | 1,209 | +17 | +1.4% | 58,300 |
| 2012/11/15 | 1,138 | 1,199 | 1,138 | 1,192 | +57 | +5% | 77,700 |
| 2012/11/14 | 1,153 | 1,153 | 1,114 | 1,135 | -18 | -1.6% | 109,100 |
| 2012/11/13 | 1,189 | 1,194 | 1,145 | 1,153 | -36 | -3% | 95,500 |
| 2012/11/12 | 1,200 | 1,201 | 1,178 | 1,189 | -15 | -1.2% | 45,500 |
| 2012/11/09 | 1,190 | 1,205 | 1,184 | 1,204 | +10 | +0.8% | 33,500 |
| 2012/11/08 | 1,200 | 1,226 | 1,189 | 1,194 | -14 | -1.2% | 91,600 |
| 2012/11/07 | 1,225 | 1,230 | 1,204 | 1,208 | -9 | -0.7% | 77,400 |
| 2012/11/06 | 1,255 | 1,255 | 1,210 | 1,217 | -37 | -3% | 112,900 |
| 2012/11/05 | 1,227 | 1,257 | 1,218 | 1,254 | +35 | +2.9% | 226,300 |
| 2012/11/02 | 1,210 | 1,277 | 1,200 | 1,219 | +112 | +10.1% | 340,500 |
| 2012/11/01 | 1,072 | 1,110 | 1,060 | 1,107 | +35 | +3.3% | 65,100 |
3051～
3100
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「イエローハット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イエローハット | 152,800円 | +10.3% | +2.1% | 3.80% | 11.82倍 | 1.12倍 |
|
カー用品販売２位。居抜き物件中心の出店戦略が特徴。ＦＣ向け卸売りと自社直営店の２本柱 |
| ＴＯＫＡＩ ＨＤ | 100,000円 | +3.9% | +0.7% | 3.40% | 13.06倍 | 1.40倍 |
|
東海地盤。ＬＰガスのザ・トーカイとＣＡＴＶ等のビック東海が１１年経営統合。宅配水等も展開 |
| Ｔナカヤマ | 207,700円 | +7.6% | +5.6% | 2.67% | 9.43倍 | 0.79倍 |
|
工場や屋外作業現場向け工具、消耗品、機器の卸、ホームセンター、ＥＣ向けも。ＰＢ商品強化 |
| ハピネット | 563,000円 | +7.0% | +0.3% | 0.89% | 17.16倍 | 2.24倍 |
|
玩具卸で圧倒的。ゲームやＤＶＤソフト卸有力。筐体卸、映像制作も。バンダイナムコグループ |
| あいＨＤ | 237,000円 | +36.5% | -43.0% | 4.22% | 5.93倍 | 1.19倍 |
|
防犯カメラが軸だが紙・布カッティングマシンなども。岩崎通信機の買収などＭ＆Ａに積極的 |
市場注目の銘柄
チャート関連のコラム
