イエローハットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/06/08 | 1,350 | 1,354 | 1,332 | 1,350 | +3 | +0.2% | 102,900 |
| 2012/06/07 | 1,304 | 1,349 | 1,273 | 1,347 | +42 | +3.2% | 197,900 |
| 2012/06/06 | 1,350 | 1,352 | 1,290 | 1,305 | -44 | -3.3% | 272,000 |
| 2012/06/05 | 1,360 | 1,378 | 1,332 | 1,349 | -9 | -0.7% | 184,500 |
| 2012/06/04 | 1,350 | 1,369 | 1,320 | 1,358 | +9 | +0.7% | 154,100 |
| 2012/06/01 | 1,326 | 1,354 | 1,326 | 1,349 | +24 | +1.8% | 148,800 |
| 2012/05/31 | 1,316 | 1,335 | 1,311 | 1,325 | +9 | +0.7% | 49,100 |
| 2012/05/30 | 1,317 | 1,320 | 1,302 | 1,316 | -2 | -0.2% | 38,500 |
| 2012/05/29 | 1,307 | 1,340 | 1,302 | 1,318 | +8 | +0.6% | 68,100 |
| 2012/05/28 | 1,315 | 1,337 | 1,300 | 1,310 | -1 | -0.1% | 86,500 |
| 2012/05/25 | 1,305 | 1,312 | 1,273 | 1,311 | +4 | +0.3% | 61,300 |
| 2012/05/24 | 1,293 | 1,330 | 1,293 | 1,307 | -4 | -0.3% | 41,200 |
| 2012/05/23 | 1,324 | 1,327 | 1,301 | 1,311 | -31 | -2.3% | 71,800 |
| 2012/05/22 | 1,341 | 1,355 | 1,318 | 1,342 | +91 | +7.3% | 136,900 |
| 2012/05/21 | 1,243 | 1,272 | 1,242 | 1,251 | +7 | +0.6% | 63,800 |
| 2012/05/18 | 1,259 | 1,259 | 1,221 | 1,244 | -1 | -0.1% | 79,200 |
| 2012/05/17 | 1,250 | 1,260 | 1,202 | 1,245 | -5 | -0.4% | 41,300 |
| 2012/05/16 | 1,260 | 1,290 | 1,229 | 1,250 | -8 | -0.6% | 48,800 |
| 2012/05/15 | 1,280 | 1,284 | 1,223 | 1,258 | -43 | -3.3% | 89,200 |
| 2012/05/14 | 1,286 | 1,336 | 1,286 | 1,301 | -14 | -1.1% | 65,000 |
| 2012/05/11 | 1,327 | 1,364 | 1,314 | 1,315 | -11 | -0.8% | 71,600 |
| 2012/05/10 | 1,305 | 1,340 | 1,303 | 1,326 | +6 | +0.5% | 62,000 |
| 2012/05/09 | 1,370 | 1,370 | 1,307 | 1,320 | -59 | -4.3% | 67,700 |
| 2012/05/08 | 1,362 | 1,388 | 1,346 | 1,379 | +8 | +0.6% | 36,200 |
| 2012/05/07 | 1,360 | 1,388 | 1,352 | 1,371 | -13 | -0.9% | 71,200 |
| 2012/05/02 | 1,385 | 1,385 | 1,366 | 1,384 | -2 | -0.1% | 27,800 |
| 2012/05/01 | 1,398 | 1,399 | 1,378 | 1,386 | +2 | +0.1% | 38,800 |
| 2012/04/27 | 1,390 | 1,415 | 1,370 | 1,384 | -15 | -1.1% | 51,500 |
| 2012/04/26 | 1,404 | 1,416 | 1,386 | 1,399 | -4 | -0.3% | 48,300 |
| 2012/04/25 | 1,368 | 1,410 | 1,366 | 1,403 | +30 | +2.2% | 54,100 |
| 2012/04/24 | 1,400 | 1,410 | 1,363 | 1,373 | -49 | -3.4% | 104,900 |
| 2012/04/23 | 1,446 | 1,446 | 1,416 | 1,422 | -31 | -2.1% | 39,400 |
| 2012/04/20 | 1,432 | 1,460 | 1,416 | 1,453 | +24 | +1.7% | 117,600 |
| 2012/04/19 | 1,451 | 1,456 | 1,415 | 1,429 | -37 | -2.5% | 76,400 |
| 2012/04/18 | 1,468 | 1,482 | 1,454 | 1,466 | -16 | -1.1% | 104,800 |
| 2012/04/17 | 1,471 | 1,485 | 1,454 | 1,482 | +29 | +2% | 57,400 |
| 2012/04/16 | 1,495 | 1,495 | 1,451 | 1,453 | -49 | -3.3% | 71,500 |
| 2012/04/13 | 1,490 | 1,511 | 1,473 | 1,502 | +21 | +1.4% | 112,600 |
| 2012/04/12 | 1,469 | 1,484 | 1,451 | 1,481 | +7 | +0.5% | 63,800 |
| 2012/04/11 | 1,471 | 1,482 | 1,442 | 1,474 | -8 | -0.5% | 122,000 |
| 2012/04/10 | 1,443 | 1,498 | 1,440 | 1,482 | +55 | +3.9% | 159,600 |
| 2012/04/09 | 1,399 | 1,439 | 1,395 | 1,427 | +2 | +0.1% | 65,000 |
| 2012/04/06 | 1,353 | 1,441 | 1,338 | 1,425 | +76 | +5.6% | 206,500 |
| 2012/04/05 | 1,380 | 1,419 | 1,326 | 1,349 | -24 | -1.7% | 308,300 |
| 2012/04/04 | 1,449 | 1,464 | 1,370 | 1,373 | -50 | -3.5% | 272,900 |
| 2012/04/03 | 1,371 | 1,435 | 1,367 | 1,423 | +58 | +4.2% | 142,400 |
| 2012/04/02 | 1,357 | 1,380 | 1,357 | 1,365 | -6 | -0.4% | 95,500 |
| 2012/03/30 | 1,386 | 1,386 | 1,362 | 1,371 | -14 | -1% | 126,800 |
| 2012/03/29 | 1,382 | 1,395 | 1,377 | 1,385 | ±0 | ±0% | 102,900 |
| 2012/03/28 | 1,402 | 1,402 | 1,376 | 1,385 | -17 | -1.2% | 100,000 |
3201～
3250
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「イエローハット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イエローハット | 152,800円 | +10.3% | +2.1% | 3.80% | 11.82倍 | 1.12倍 |
|
カー用品販売２位。居抜き物件中心の出店戦略が特徴。ＦＣ向け卸売りと自社直営店の２本柱 |
| ＴＯＫＡＩ ＨＤ | 100,000円 | +3.9% | +0.7% | 3.40% | 13.06倍 | 1.40倍 |
|
東海地盤。ＬＰガスのザ・トーカイとＣＡＴＶ等のビック東海が１１年経営統合。宅配水等も展開 |
| Ｔナカヤマ | 207,700円 | +7.6% | +5.6% | 2.67% | 9.43倍 | 0.79倍 |
|
工場や屋外作業現場向け工具、消耗品、機器の卸、ホームセンター、ＥＣ向けも。ＰＢ商品強化 |
| ハピネット | 563,000円 | +7.0% | +0.3% | 0.89% | 17.16倍 | 2.24倍 |
|
玩具卸で圧倒的。ゲームやＤＶＤソフト卸有力。筐体卸、映像制作も。バンダイナムコグループ |
| あいＨＤ | 237,000円 | +36.5% | -43.0% | 4.22% | 5.93倍 | 1.19倍 |
|
防犯カメラが軸だが紙・布カッティングマシンなども。岩崎通信機の買収などＭ＆Ａに積極的 |
市場注目の銘柄
チャート関連のコラム
