杉本商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/06/20 | 1,004 | 1,005 | 991 | 995 | -5 | -0.5% | 4,700 |
| 2014/06/19 | 998 | 1,000 | 991 | 1,000 | +7 | +0.7% | 8,100 |
| 2014/06/18 | 989 | 994 | 984 | 993 | +11 | +1.1% | 4,700 |
| 2014/06/17 | 990 | 990 | 976 | 982 | +4 | +0.4% | 3,700 |
| 2014/06/16 | 989 | 989 | 977 | 978 | -1 | -0.1% | 7,500 |
| 2014/06/13 | 971 | 982 | 970 | 979 | -1 | -0.1% | 18,400 |
| 2014/06/12 | 970 | 987 | 970 | 980 | -5 | -0.5% | 3,800 |
| 2014/06/11 | 975 | 989 | 975 | 985 | +10 | +1% | 8,200 |
| 2014/06/10 | 979 | 979 | 971 | 975 | +2 | +0.2% | 2,900 |
| 2014/06/09 | 978 | 980 | 972 | 973 | -5 | -0.5% | 8,800 |
| 2014/06/06 | 969 | 981 | 967 | 978 | +9 | +0.9% | 11,000 |
| 2014/06/05 | 970 | 970 | 967 | 969 | -4 | -0.4% | 6,100 |
| 2014/06/04 | 967 | 979 | 967 | 973 | +2 | +0.2% | 3,700 |
| 2014/06/03 | 976 | 976 | 971 | 971 | -4 | -0.4% | 2,900 |
| 2014/06/02 | 970 | 982 | 967 | 975 | +4 | +0.4% | 8,700 |
| 2014/05/30 | 973 | 975 | 967 | 971 | +7 | +0.7% | 4,700 |
| 2014/05/29 | 970 | 970 | 960 | 964 | -1 | -0.1% | 2,600 |
| 2014/05/28 | 970 | 977 | 945 | 965 | -2 | -0.2% | 6,900 |
| 2014/05/27 | 973 | 975 | 967 | 967 | -6 | -0.6% | 3,700 |
| 2014/05/26 | 967 | 974 | 964 | 973 | +6 | +0.6% | 3,500 |
| 2014/05/23 | 950 | 971 | 947 | 967 | +20 | +2.1% | 6,100 |
| 2014/05/22 | 930 | 947 | 928 | 947 | +17 | +1.8% | 2,900 |
| 2014/05/21 | 926 | 937 | 926 | 930 | -8 | -0.9% | 3,000 |
| 2014/05/20 | 950 | 950 | 936 | 938 | -3 | -0.3% | 2,200 |
| 2014/05/19 | 951 | 957 | 941 | 941 | -6 | -0.6% | 3,700 |
| 2014/05/16 | 964 | 964 | 945 | 947 | -21 | -2.2% | 11,800 |
| 2014/05/15 | 970 | 973 | 968 | 968 | -9 | -0.9% | 2,800 |
| 2014/05/14 | 969 | 977 | 965 | 977 | +8 | +0.8% | 3,400 |
| 2014/05/13 | 980 | 980 | 967 | 969 | -1 | -0.1% | 5,500 |
| 2014/05/12 | 980 | 980 | 970 | 970 | -12 | -1.2% | 6,700 |
| 2014/05/09 | 976 | 990 | 972 | 982 | +5 | +0.5% | 4,300 |
| 2014/05/08 | 964 | 978 | 964 | 977 | +7 | +0.7% | 3,700 |
| 2014/05/07 | 989 | 990 | 967 | 970 | -19 | -1.9% | 9,800 |
| 2014/05/02 | 990 | 990 | 986 | 989 | -8 | -0.8% | 5,100 |
| 2014/05/01 | 1,000 | 1,010 | 987 | 997 | -13 | -1.3% | 11,600 |
| 2014/04/30 | 985 | 1,013 | 985 | 1,010 | +26 | +2.6% | 15,900 |
| 2014/04/28 | 977 | 1,024 | 964 | 984 | +6 | +0.6% | 20,200 |
| 2014/04/25 | 972 | 978 | 965 | 978 | +6 | +0.6% | 7,000 |
| 2014/04/24 | 962 | 975 | 962 | 972 | +6 | +0.6% | 1,700 |
| 2014/04/23 | 970 | 972 | 966 | 966 | ±0 | ±0% | 2,500 |
| 2014/04/22 | 980 | 980 | 964 | 966 | -8 | -0.8% | 1,500 |
| 2014/04/21 | 964 | 978 | 964 | 974 | +3 | +0.3% | 2,000 |
| 2014/04/18 | 979 | 979 | 962 | 971 | +2 | +0.2% | 3,600 |
| 2014/04/17 | 977 | 977 | 964 | 969 | +1 | +0.1% | 3,700 |
| 2014/04/16 | 970 | 980 | 964 | 968 | +12 | +1.3% | 4,300 |
| 2014/04/15 | 948 | 962 | 948 | 956 | +9 | +1% | 4,300 |
| 2014/04/14 | 951 | 965 | 946 | 947 | -6 | -0.6% | 3,100 |
| 2014/04/11 | 954 | 968 | 953 | 953 | -1 | -0.1% | 7,500 |
| 2014/04/10 | 957 | 963 | 954 | 954 | ±0 | ±0% | 6,700 |
| 2014/04/09 | 971 | 973 | 954 | 954 | -22 | -2.3% | 10,800 |
2551～
2600
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「杉本商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉本商 | 137,400円 | +7.6% | +2.0% | 2.73% | 13.85倍 | 0.75倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
| 萩原電気 | 325,000円 | +13.3% | -14.1% | 5.69% | 8.41倍 | 0.65倍 |
|
名古屋地盤の半導体等の電子部品・機器商社。自動車向けが約９割。ＦＡ機器等製造部門兼営 |
| ＪＫＨＤ | 105,600円 | +2.9% | -19.3% | 4.26% | 6.10倍 | 0.49倍 |
|
合板・建材の専門商社。国内シェア１割強でトップ。Ｍ＆Ａで業容拡大推進。建材製造子会社も |
| 三信電 | 190,700円 | +7.0% | -7.9% | 5.51% | 8.97倍 | 0.62倍 |
|
半導体商社大手。ルネサスと契約解消。ゲーム機向け強い。採算よいＩＴインフラ構築、保守も |
| ダイトロン | 277,800円 | +0.4% | +2.2% | 4.50% | 7.53倍 | 0.99倍 |
|
電子部品中堅卸。製販一体推進。半導体など製造装置も。自社製品の開発体制強化。米国に工場 |
市場注目の銘柄
チャート関連のコラム
