杉本商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/04/08 | 996 | 996 | 972 | 976 | -38 | -3.7% | 6,900 |
| 2014/04/07 | 1,019 | 1,019 | 1,007 | 1,014 | -5 | -0.5% | 4,300 |
| 2014/04/04 | 1,006 | 1,025 | 1,006 | 1,019 | -3 | -0.3% | 8,000 |
| 2014/04/03 | 1,011 | 1,028 | 1,006 | 1,022 | -3 | -0.3% | 10,400 |
| 2014/04/02 | 1,029 | 1,029 | 1,014 | 1,025 | -2 | -0.2% | 10,500 |
| 2014/04/01 | 1,023 | 1,027 | 966 | 1,027 | +9 | +0.9% | 15,300 |
| 2014/03/31 | 1,000 | 1,018 | 987 | 1,018 | +19 | +1.9% | 14,700 |
| 2014/03/28 | 1,000 | 1,002 | 945 | 999 | -1 | -0.1% | 15,000 |
| 2014/03/27 | 995 | 1,001 | 962 | 1,000 | ±0 | ±0% | 18,800 |
| 2014/03/26 | 998 | 1,000 | 995 | 1,000 | +7 | +0.7% | 20,700 |
| 2014/03/25 | 989 | 995 | 984 | 993 | +13 | +1.3% | 26,000 |
| 2014/03/24 | 980 | 988 | 953 | 980 | +5 | +0.5% | 20,700 |
| 2014/03/20 | 980 | 982 | 970 | 975 | +1 | +0.1% | 12,500 |
| 2014/03/19 | 980 | 981 | 970 | 974 | -3 | -0.3% | 13,600 |
| 2014/03/18 | 980 | 981 | 970 | 977 | +4 | +0.4% | 11,000 |
| 2014/03/17 | 980 | 981 | 973 | 973 | +7 | +0.7% | 15,700 |
| 2014/03/14 | 980 | 985 | 962 | 966 | -10 | -1% | 36,600 |
| 2014/03/13 | 977 | 983 | 976 | 976 | -3 | -0.3% | 4,800 |
| 2014/03/12 | 987 | 990 | 979 | 979 | -8 | -0.8% | 6,800 |
| 2014/03/11 | 990 | 990 | 980 | 987 | ±0 | ±0% | 4,500 |
| 2014/03/10 | 990 | 990 | 985 | 987 | ±0 | ±0% | 3,500 |
| 2014/03/07 | 990 | 990 | 984 | 987 | -2 | -0.2% | 2,800 |
| 2014/03/06 | 980 | 989 | 978 | 989 | +9 | +0.9% | 6,000 |
| 2014/03/05 | 980 | 980 | 977 | 980 | +5 | +0.5% | 3,400 |
| 2014/03/04 | 980 | 980 | 967 | 975 | +10 | +1% | 5,800 |
| 2014/03/03 | 975 | 975 | 958 | 965 | +5 | +0.5% | 7,300 |
| 2014/02/28 | 970 | 974 | 953 | 960 | -9 | -0.9% | 11,500 |
| 2014/02/27 | 980 | 982 | 963 | 969 | +8 | +0.8% | 7,700 |
| 2014/02/26 | 969 | 970 | 961 | 961 | -8 | -0.8% | 5,400 |
| 2014/02/25 | 975 | 975 | 961 | 969 | +18 | +1.9% | 4,700 |
| 2014/02/24 | 960 | 961 | 936 | 951 | -5 | -0.5% | 11,500 |
| 2014/02/21 | 958 | 965 | 950 | 956 | -1 | -0.1% | 12,100 |
| 2014/02/20 | 975 | 975 | 949 | 957 | -11 | -1.1% | 2,200 |
| 2014/02/19 | 975 | 988 | 966 | 968 | -11 | -1.1% | 2,900 |
| 2014/02/18 | 960 | 980 | 958 | 979 | +14 | +1.5% | 6,900 |
| 2014/02/17 | 965 | 976 | 959 | 965 | +1 | +0.1% | 5,300 |
| 2014/02/14 | 984 | 986 | 952 | 964 | -17 | -1.7% | 6,300 |
| 2014/02/13 | 1,000 | 1,000 | 974 | 981 | -12 | -1.2% | 4,000 |
| 2014/02/12 | 1,000 | 1,000 | 984 | 993 | -1 | -0.1% | 5,400 |
| 2014/02/10 | 993 | 999 | 980 | 994 | +1 | +0.1% | 9,100 |
| 2014/02/07 | 930 | 995 | 918 | 993 | +89 | +9.8% | 19,900 |
| 2014/02/06 | 921 | 929 | 904 | 904 | -2 | -0.2% | 8,600 |
| 2014/02/05 | 902 | 917 | 892 | 906 | +6 | +0.7% | 17,700 |
| 2014/02/04 | 966 | 966 | 900 | 900 | -51 | -5.4% | 30,700 |
| 2014/02/03 | 940 | 958 | 940 | 951 | -10 | -1% | 9,000 |
| 2014/01/31 | 968 | 975 | 960 | 961 | +19 | +2% | 8,400 |
| 2014/01/30 | 952 | 963 | 940 | 942 | -28 | -2.9% | 14,000 |
| 2014/01/29 | 952 | 975 | 952 | 970 | +20 | +2.1% | 4,700 |
| 2014/01/28 | 956 | 973 | 950 | 950 | -6 | -0.6% | 10,900 |
| 2014/01/27 | 983 | 985 | 956 | 956 | -30 | -3% | 14,000 |
2601～
2650
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「杉本商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉本商 | 137,400円 | +7.6% | +2.0% | 2.73% | 13.85倍 | 0.75倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
| 萩原電気 | 325,000円 | +13.3% | -14.1% | 5.69% | 8.41倍 | 0.65倍 |
|
名古屋地盤の半導体等の電子部品・機器商社。自動車向けが約９割。ＦＡ機器等製造部門兼営 |
| ＪＫＨＤ | 105,600円 | +2.9% | -19.3% | 4.26% | 6.10倍 | 0.49倍 |
|
合板・建材の専門商社。国内シェア１割強でトップ。Ｍ＆Ａで業容拡大推進。建材製造子会社も |
| 三信電 | 190,700円 | +7.0% | -7.9% | 5.51% | 8.97倍 | 0.62倍 |
|
半導体商社大手。ルネサスと契約解消。ゲーム機向け強い。採算よいＩＴインフラ構築、保守も |
| ダイトロン | 277,800円 | +0.4% | +2.2% | 4.50% | 7.53倍 | 0.99倍 |
|
電子部品中堅卸。製販一体推進。半導体など製造装置も。自社製品の開発体制強化。米国に工場 |
市場注目の銘柄
チャート関連のコラム
