ミニストップの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/01/22 | 1,685 | 1,689 | 1,677 | 1,687 | +2 | +0.1% | 37,500 |
| 2014/01/21 | 1,685 | 1,688 | 1,676 | 1,685 | +3 | +0.2% | 35,600 |
| 2014/01/20 | 1,688 | 1,688 | 1,671 | 1,682 | +4 | +0.2% | 45,300 |
| 2014/01/17 | 1,675 | 1,685 | 1,664 | 1,678 | +7 | +0.4% | 55,300 |
| 2014/01/16 | 1,660 | 1,677 | 1,658 | 1,671 | +20 | +1.2% | 88,800 |
| 2014/01/15 | 1,641 | 1,660 | 1,634 | 1,651 | +26 | +1.6% | 93,100 |
| 2014/01/14 | 1,635 | 1,641 | 1,621 | 1,625 | -12 | -0.7% | 95,600 |
| 2014/01/10 | 1,612 | 1,639 | 1,601 | 1,637 | +16 | +1% | 129,500 |
| 2014/01/09 | 1,601 | 1,630 | 1,585 | 1,621 | -39 | -2.3% | 245,800 |
| 2014/01/08 | 1,670 | 1,675 | 1,651 | 1,660 | +4 | +0.2% | 82,200 |
| 2014/01/07 | 1,667 | 1,674 | 1,656 | 1,656 | -7 | -0.4% | 54,700 |
| 2014/01/06 | 1,649 | 1,667 | 1,649 | 1,663 | +20 | +1.2% | 92,800 |
| 2013/12/30 | 1,635 | 1,645 | 1,635 | 1,643 | +14 | +0.9% | 53,700 |
| 2013/12/27 | 1,617 | 1,629 | 1,617 | 1,629 | +13 | +0.8% | 57,300 |
| 2013/12/26 | 1,603 | 1,621 | 1,601 | 1,616 | +26 | +1.6% | 41,500 |
| 2013/12/25 | 1,601 | 1,605 | 1,586 | 1,590 | -15 | -0.9% | 87,500 |
| 2013/12/24 | 1,612 | 1,619 | 1,600 | 1,605 | -11 | -0.7% | 52,600 |
| 2013/12/20 | 1,620 | 1,625 | 1,607 | 1,616 | -10 | -0.6% | 37,900 |
| 2013/12/19 | 1,615 | 1,630 | 1,614 | 1,626 | +12 | +0.7% | 125,500 |
| 2013/12/18 | 1,599 | 1,618 | 1,593 | 1,614 | +14 | +0.9% | 97,700 |
| 2013/12/17 | 1,580 | 1,600 | 1,580 | 1,600 | +25 | +1.6% | 87,800 |
| 2013/12/16 | 1,598 | 1,600 | 1,572 | 1,575 | -18 | -1.1% | 89,500 |
| 2013/12/13 | 1,588 | 1,597 | 1,586 | 1,593 | +8 | +0.5% | 89,300 |
| 2013/12/12 | 1,585 | 1,587 | 1,577 | 1,585 | ±0 | ±0% | 54,600 |
| 2013/12/11 | 1,565 | 1,590 | 1,562 | 1,585 | +20 | +1.3% | 116,000 |
| 2013/12/10 | 1,561 | 1,565 | 1,557 | 1,565 | +6 | +0.4% | 84,000 |
| 2013/12/09 | 1,558 | 1,559 | 1,554 | 1,559 | +7 | +0.5% | 37,500 |
| 2013/12/06 | 1,557 | 1,557 | 1,548 | 1,552 | ±0 | ±0% | 42,200 |
| 2013/12/05 | 1,555 | 1,560 | 1,551 | 1,552 | -3 | -0.2% | 39,100 |
| 2013/12/04 | 1,557 | 1,560 | 1,551 | 1,555 | -2 | -0.1% | 52,400 |
| 2013/12/03 | 1,561 | 1,563 | 1,556 | 1,557 | +1 | +0.1% | 48,600 |
| 2013/12/02 | 1,558 | 1,560 | 1,556 | 1,556 | ±0 | ±0% | 29,900 |
| 2013/11/29 | 1,561 | 1,562 | 1,554 | 1,556 | -6 | -0.4% | 38,900 |
| 2013/11/28 | 1,564 | 1,564 | 1,557 | 1,562 | -2 | -0.1% | 26,700 |
| 2013/11/27 | 1,563 | 1,566 | 1,554 | 1,564 | -4 | -0.3% | 78,600 |
| 2013/11/26 | 1,554 | 1,570 | 1,554 | 1,568 | +14 | +0.9% | 109,700 |
| 2013/11/25 | 1,560 | 1,566 | 1,553 | 1,554 | -5 | -0.3% | 46,300 |
| 2013/11/22 | 1,563 | 1,569 | 1,555 | 1,559 | -1 | -0.1% | 52,400 |
| 2013/11/21 | 1,550 | 1,564 | 1,550 | 1,560 | +4 | +0.3% | 44,700 |
| 2013/11/20 | 1,554 | 1,565 | 1,547 | 1,556 | +2 | +0.1% | 58,500 |
| 2013/11/19 | 1,557 | 1,576 | 1,554 | 1,554 | -9 | -0.6% | 93,900 |
| 2013/11/18 | 1,564 | 1,566 | 1,553 | 1,563 | +1 | +0.1% | 60,000 |
| 2013/11/15 | 1,564 | 1,569 | 1,560 | 1,562 | +11 | +0.7% | 66,400 |
| 2013/11/14 | 1,566 | 1,566 | 1,546 | 1,551 | -5 | -0.3% | 65,900 |
| 2013/11/13 | 1,565 | 1,569 | 1,556 | 1,556 | -5 | -0.3% | 37,800 |
| 2013/11/12 | 1,554 | 1,569 | 1,553 | 1,561 | +8 | +0.5% | 65,600 |
| 2013/11/11 | 1,558 | 1,558 | 1,548 | 1,553 | +1 | +0.1% | 29,000 |
| 2013/11/08 | 1,547 | 1,558 | 1,542 | 1,552 | +5 | +0.3% | 52,200 |
| 2013/11/07 | 1,554 | 1,554 | 1,541 | 1,547 | ±0 | ±0% | 27,100 |
| 2013/11/06 | 1,544 | 1,557 | 1,535 | 1,547 | +10 | +0.7% | 57,400 |
2851～
2900
件表示中 / 3785件
類似銘柄と比較する
現在ご覧いただいている「ミニストップ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミニストップ | 202,300円 | +10.9% | - | 0.99% | 839.42倍 | 1.81倍 |
|
イオン系コンビニ。関東、東海地区が地盤。ファストフード（ＦＦ）に強み。海外縮小し国内に集中 |
| リンガハット | 230,200円 | +3.9% | +1.1% | 0.52% | 59.65倍 | 4.37倍 |
|
九州発祥。長崎ちゃんぽん「リンガーハット」と、とんかつ「濱かつ」が軸。直営中心、ＦＣも展開 |
| ブロンコＢ | 401,000円 | +10.8% | +18.5% | 0.65% | 31.93倍 | 2.88倍 |
|
名古屋地盤。炭焼きステーキ等を提供する郊外型高価格レストラン。関東出店を本格化。好財務 |
| ＧセブンＨＤ | 131,100円 | +7.4% | +15.2% | 3.05% | 10.05倍 | 1.76倍 |
|
車用品「オートバックス」、食品「業務スーパー」をＦＣ展開。野菜直売や外食、アジア進出も意欲 |
| ゼビオＨＤ | 119,000円 | +5.5% | +1.3% | 2.94% | 50.55倍 | 0.41倍 |
|
スポーツ用品販売大手。大型店のスーパースポーツゼビオ、ヴィクトリアが柱。ゴルフ専門店も |
市場注目の銘柄
チャート関連のコラム
