ミニストップの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/04/04 | 1,685 | 1,687 | 1,668 | 1,668 | -19 | -1.1% | 32,700 |
| 2014/04/03 | 1,669 | 1,690 | 1,668 | 1,687 | +21 | +1.3% | 100,800 |
| 2014/04/02 | 1,672 | 1,677 | 1,664 | 1,666 | -4 | -0.2% | 54,700 |
| 2014/04/01 | 1,665 | 1,677 | 1,660 | 1,670 | +1 | +0.1% | 49,100 |
| 2014/03/31 | 1,678 | 1,678 | 1,650 | 1,669 | -12 | -0.7% | 69,300 |
| 2014/03/28 | 1,658 | 1,681 | 1,640 | 1,681 | +18 | +1.1% | 90,200 |
| 2014/03/27 | 1,629 | 1,669 | 1,606 | 1,663 | +34 | +2.1% | 170,700 |
| 2014/03/26 | 1,626 | 1,644 | 1,615 | 1,629 | +16 | +1% | 129,800 |
| 2014/03/25 | 1,620 | 1,645 | 1,610 | 1,613 | -1 | -0.1% | 132,500 |
| 2014/03/24 | 1,581 | 1,635 | 1,550 | 1,614 | +70 | +4.5% | 175,100 |
| 2014/03/20 | 1,569 | 1,586 | 1,544 | 1,544 | -15 | -1% | 106,500 |
| 2014/03/19 | 1,567 | 1,570 | 1,549 | 1,559 | +29 | +1.9% | 57,500 |
| 2014/03/18 | 1,526 | 1,539 | 1,526 | 1,530 | +4 | +0.3% | 46,700 |
| 2014/03/17 | 1,545 | 1,554 | 1,516 | 1,526 | -21 | -1.4% | 72,700 |
| 2014/03/14 | 1,568 | 1,571 | 1,547 | 1,547 | -38 | -2.4% | 76,000 |
| 2014/03/13 | 1,580 | 1,595 | 1,576 | 1,585 | +11 | +0.7% | 64,700 |
| 2014/03/12 | 1,597 | 1,597 | 1,571 | 1,574 | -24 | -1.5% | 50,600 |
| 2014/03/11 | 1,589 | 1,604 | 1,588 | 1,598 | +17 | +1.1% | 55,100 |
| 2014/03/10 | 1,591 | 1,591 | 1,580 | 1,581 | -12 | -0.8% | 32,500 |
| 2014/03/07 | 1,600 | 1,602 | 1,584 | 1,593 | ±0 | ±0% | 44,500 |
| 2014/03/06 | 1,591 | 1,601 | 1,581 | 1,593 | +3 | +0.2% | 55,900 |
| 2014/03/05 | 1,598 | 1,610 | 1,587 | 1,590 | -6 | -0.4% | 66,700 |
| 2014/03/04 | 1,561 | 1,600 | 1,557 | 1,596 | +36 | +2.3% | 95,400 |
| 2014/03/03 | 1,555 | 1,567 | 1,534 | 1,560 | +4 | +0.3% | 87,500 |
| 2014/02/28 | 1,583 | 1,585 | 1,552 | 1,556 | -26 | -1.6% | 82,700 |
| 2014/02/27 | 1,599 | 1,600 | 1,578 | 1,582 | -17 | -1.1% | 106,900 |
| 2014/02/26 | 1,605 | 1,607 | 1,590 | 1,599 | -38 | -2.3% | 208,100 |
| 2014/02/25 | 1,653 | 1,666 | 1,636 | 1,637 | -16 | -1% | 481,800 |
| 2014/02/24 | 1,645 | 1,653 | 1,638 | 1,653 | +8 | +0.5% | 116,500 |
| 2014/02/21 | 1,637 | 1,658 | 1,634 | 1,645 | +16 | +1% | 82,800 |
| 2014/02/20 | 1,642 | 1,644 | 1,611 | 1,629 | -13 | -0.8% | 111,800 |
| 2014/02/19 | 1,634 | 1,645 | 1,625 | 1,642 | +8 | +0.5% | 49,800 |
| 2014/02/18 | 1,627 | 1,637 | 1,617 | 1,634 | +15 | +0.9% | 54,500 |
| 2014/02/17 | 1,614 | 1,629 | 1,606 | 1,619 | +5 | +0.3% | 51,600 |
| 2014/02/14 | 1,636 | 1,638 | 1,602 | 1,614 | -15 | -0.9% | 77,100 |
| 2014/02/13 | 1,638 | 1,645 | 1,622 | 1,629 | -6 | -0.4% | 47,600 |
| 2014/02/12 | 1,627 | 1,641 | 1,626 | 1,635 | +21 | +1.3% | 41,400 |
| 2014/02/10 | 1,618 | 1,619 | 1,595 | 1,614 | +19 | +1.2% | 62,100 |
| 2014/02/07 | 1,605 | 1,607 | 1,582 | 1,595 | +10 | +0.6% | 93,800 |
| 2014/02/06 | 1,590 | 1,607 | 1,579 | 1,585 | +14 | +0.9% | 61,400 |
| 2014/02/05 | 1,581 | 1,610 | 1,562 | 1,571 | +4 | +0.3% | 118,600 |
| 2014/02/04 | 1,602 | 1,609 | 1,557 | 1,567 | -61 | -3.7% | 143,900 |
| 2014/02/03 | 1,640 | 1,642 | 1,622 | 1,628 | -16 | -1% | 44,400 |
| 2014/01/31 | 1,645 | 1,653 | 1,625 | 1,644 | +6 | +0.4% | 74,400 |
| 2014/01/30 | 1,656 | 1,656 | 1,635 | 1,638 | -27 | -1.6% | 71,900 |
| 2014/01/29 | 1,653 | 1,669 | 1,653 | 1,665 | +24 | +1.5% | 86,800 |
| 2014/01/28 | 1,657 | 1,665 | 1,640 | 1,641 | +4 | +0.2% | 78,200 |
| 2014/01/27 | 1,669 | 1,672 | 1,636 | 1,637 | -53 | -3.1% | 128,800 |
| 2014/01/24 | 1,680 | 1,728 | 1,678 | 1,690 | +9 | +0.5% | 193,600 |
| 2014/01/23 | 1,688 | 1,690 | 1,681 | 1,681 | -6 | -0.4% | 48,400 |
2751～
2800
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「ミニストップ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミニストップ | 182,500円 | +10.9% | - | 1.10% | 757.26倍 | 1.63倍 |
|
イオン系コンビニ。関東、東海地区が地盤。ファストフード（ＦＦ）に強み。海外縮小し国内に集中 |
| 松 屋 | 102,000円 | +3.9% | -10.4% | 1.18% | 23.53倍 | 1.91倍 |
|
呉服店発祥の名門百貨店。銀座本店と浅草店の２店体制。独立路線維持。子会社で飲食店運営も |
| ＢＥＥＮＯＳ | 398,000円 | -27.7% | +17.1% | 0.00% | 27.88倍 | 3.47倍 |
|
海外からの国内ＥＣ購入を支援する越境ＥＣが柱。ＬＩＮＥヤフーのＴＯＢ成立し上場廃止へ |
| ＪＥＨ | 220,900円 | +14.3% | +20.1% | 3.80% | 13.32倍 | 3.25倍 |
|
福井・鯖江拠点の高級眼鏡ブランド「金子眼鏡」と「フォーナインズ」を展開。海外客の人気高い |
| ナフコ | 178,500円 | -4.8% | +107.9% | 3.25% | 34.82倍 | 0.29倍 |
|
家具販売からスタート。家具専門店とＨＣ併設店が主。九州、中国地盤だが関西、関東等にも展開 |
市場注目の銘柄
チャート関連のコラム
