ミニストップの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/06/18 | 1,580 | 1,584 | 1,576 | 1,582 | +5 | +0.3% | 50,100 |
| 2014/06/17 | 1,580 | 1,580 | 1,571 | 1,577 | +5 | +0.3% | 33,200 |
| 2014/06/16 | 1,583 | 1,585 | 1,568 | 1,572 | -11 | -0.7% | 84,100 |
| 2014/06/13 | 1,570 | 1,587 | 1,569 | 1,583 | +3 | +0.2% | 75,500 |
| 2014/06/12 | 1,572 | 1,586 | 1,572 | 1,580 | +7 | +0.4% | 48,200 |
| 2014/06/11 | 1,567 | 1,576 | 1,564 | 1,573 | +6 | +0.4% | 46,700 |
| 2014/06/10 | 1,589 | 1,589 | 1,566 | 1,567 | -5 | -0.3% | 52,200 |
| 2014/06/09 | 1,580 | 1,580 | 1,570 | 1,572 | -4 | -0.3% | 23,700 |
| 2014/06/06 | 1,561 | 1,586 | 1,557 | 1,576 | +17 | +1.1% | 51,300 |
| 2014/06/05 | 1,561 | 1,568 | 1,558 | 1,559 | -1 | -0.1% | 39,300 |
| 2014/06/04 | 1,565 | 1,565 | 1,556 | 1,560 | -2 | -0.1% | 46,600 |
| 2014/06/03 | 1,568 | 1,568 | 1,558 | 1,562 | -3 | -0.2% | 38,500 |
| 2014/06/02 | 1,555 | 1,566 | 1,552 | 1,565 | +11 | +0.7% | 64,200 |
| 2014/05/30 | 1,557 | 1,562 | 1,551 | 1,554 | -3 | -0.2% | 48,800 |
| 2014/05/29 | 1,559 | 1,563 | 1,551 | 1,557 | -6 | -0.4% | 40,700 |
| 2014/05/28 | 1,559 | 1,576 | 1,559 | 1,563 | +4 | +0.3% | 52,000 |
| 2014/05/27 | 1,585 | 1,585 | 1,558 | 1,559 | -24 | -1.5% | 58,100 |
| 2014/05/26 | 1,557 | 1,584 | 1,553 | 1,583 | +26 | +1.7% | 77,700 |
| 2014/05/23 | 1,560 | 1,560 | 1,550 | 1,557 | -3 | -0.2% | 43,000 |
| 2014/05/22 | 1,545 | 1,561 | 1,541 | 1,560 | +21 | +1.4% | 81,500 |
| 2014/05/21 | 1,543 | 1,546 | 1,533 | 1,539 | -5 | -0.3% | 50,400 |
| 2014/05/20 | 1,545 | 1,550 | 1,540 | 1,544 | +4 | +0.3% | 43,000 |
| 2014/05/19 | 1,538 | 1,550 | 1,538 | 1,540 | +7 | +0.5% | 44,200 |
| 2014/05/16 | 1,537 | 1,537 | 1,532 | 1,533 | -4 | -0.3% | 35,200 |
| 2014/05/15 | 1,540 | 1,540 | 1,533 | 1,537 | -5 | -0.3% | 35,500 |
| 2014/05/14 | 1,546 | 1,546 | 1,540 | 1,542 | -4 | -0.3% | 30,200 |
| 2014/05/13 | 1,546 | 1,547 | 1,540 | 1,546 | +9 | +0.6% | 27,900 |
| 2014/05/12 | 1,546 | 1,549 | 1,535 | 1,537 | -1 | -0.1% | 29,800 |
| 2014/05/09 | 1,533 | 1,546 | 1,533 | 1,538 | +5 | +0.3% | 58,600 |
| 2014/05/08 | 1,540 | 1,544 | 1,532 | 1,533 | +1 | +0.1% | 33,500 |
| 2014/05/07 | 1,550 | 1,550 | 1,532 | 1,532 | -18 | -1.2% | 52,900 |
| 2014/05/02 | 1,550 | 1,554 | 1,546 | 1,550 | -11 | -0.7% | 43,600 |
| 2014/05/01 | 1,557 | 1,562 | 1,543 | 1,561 | +12 | +0.8% | 57,300 |
| 2014/04/30 | 1,537 | 1,553 | 1,536 | 1,549 | +12 | +0.8% | 59,200 |
| 2014/04/28 | 1,540 | 1,542 | 1,533 | 1,537 | -3 | -0.2% | 45,300 |
| 2014/04/25 | 1,536 | 1,543 | 1,531 | 1,540 | +8 | +0.5% | 42,300 |
| 2014/04/24 | 1,530 | 1,540 | 1,527 | 1,532 | +2 | +0.1% | 57,700 |
| 2014/04/23 | 1,532 | 1,536 | 1,525 | 1,530 | -1 | -0.1% | 66,600 |
| 2014/04/22 | 1,542 | 1,543 | 1,530 | 1,531 | -3 | -0.2% | 37,500 |
| 2014/04/21 | 1,540 | 1,544 | 1,533 | 1,534 | -1 | -0.1% | 39,200 |
| 2014/04/18 | 1,544 | 1,544 | 1,531 | 1,535 | -2 | -0.1% | 63,900 |
| 2014/04/17 | 1,534 | 1,542 | 1,533 | 1,537 | +8 | +0.5% | 53,200 |
| 2014/04/16 | 1,530 | 1,537 | 1,523 | 1,529 | +5 | +0.3% | 45,200 |
| 2014/04/15 | 1,530 | 1,540 | 1,521 | 1,524 | -1 | -0.1% | 63,400 |
| 2014/04/14 | 1,531 | 1,548 | 1,525 | 1,525 | -8 | -0.5% | 68,500 |
| 2014/04/11 | 1,540 | 1,553 | 1,526 | 1,533 | -13 | -0.8% | 97,400 |
| 2014/04/10 | 1,566 | 1,579 | 1,540 | 1,546 | -2 | -0.1% | 106,300 |
| 2014/04/09 | 1,594 | 1,624 | 1,541 | 1,548 | -86 | -5.3% | 232,900 |
| 2014/04/08 | 1,652 | 1,654 | 1,634 | 1,634 | -22 | -1.3% | 43,400 |
| 2014/04/07 | 1,668 | 1,668 | 1,656 | 1,656 | -12 | -0.7% | 26,800 |
2701～
2750
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「ミニストップ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミニストップ | 182,500円 | +10.9% | - | 1.10% | 757.26倍 | 1.63倍 |
|
イオン系コンビニ。関東、東海地区が地盤。ファストフード（ＦＦ）に強み。海外縮小し国内に集中 |
| 松 屋 | 102,000円 | +3.9% | -10.4% | 1.18% | 23.53倍 | 1.91倍 |
|
呉服店発祥の名門百貨店。銀座本店と浅草店の２店体制。独立路線維持。子会社で飲食店運営も |
| ＢＥＥＮＯＳ | 398,000円 | -27.7% | +17.1% | 0.00% | 27.88倍 | 3.47倍 |
|
海外からの国内ＥＣ購入を支援する越境ＥＣが柱。ＬＩＮＥヤフーのＴＯＢ成立し上場廃止へ |
| ＪＥＨ | 220,900円 | +14.3% | +20.1% | 3.80% | 13.32倍 | 3.25倍 |
|
福井・鯖江拠点の高級眼鏡ブランド「金子眼鏡」と「フォーナインズ」を展開。海外客の人気高い |
| ナフコ | 178,500円 | -4.8% | +107.9% | 3.25% | 34.82倍 | 0.29倍 |
|
家具販売からスタート。家具専門店とＨＣ併設店が主。九州、中国地盤だが関西、関東等にも展開 |
市場注目の銘柄
チャート関連のコラム
