ミニストップの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/14 | 1,386 | 1,397 | 1,371 | 1,391 | +3 | +0.2% | 41,000 |
| 2011/06/13 | 1,370 | 1,392 | 1,366 | 1,388 | +12 | +0.9% | 24,900 |
| 2011/06/10 | 1,388 | 1,397 | 1,372 | 1,376 | +7 | +0.5% | 52,000 |
| 2011/06/09 | 1,356 | 1,370 | 1,356 | 1,369 | +10 | +0.7% | 31,200 |
| 2011/06/08 | 1,359 | 1,361 | 1,350 | 1,359 | +1 | +0.1% | 17,000 |
| 2011/06/07 | 1,357 | 1,367 | 1,348 | 1,358 | ±0 | ±0% | 25,800 |
| 2011/06/06 | 1,348 | 1,367 | 1,346 | 1,358 | +10 | +0.7% | 22,900 |
| 2011/06/03 | 1,365 | 1,365 | 1,348 | 1,348 | -13 | -1% | 34,000 |
| 2011/06/02 | 1,362 | 1,366 | 1,353 | 1,361 | -11 | -0.8% | 31,500 |
| 2011/06/01 | 1,363 | 1,374 | 1,351 | 1,372 | +9 | +0.7% | 31,100 |
| 2011/05/31 | 1,354 | 1,367 | 1,353 | 1,363 | +9 | +0.7% | 20,600 |
| 2011/05/30 | 1,342 | 1,365 | 1,336 | 1,354 | +12 | +0.9% | 18,400 |
| 2011/05/27 | 1,356 | 1,356 | 1,338 | 1,342 | -9 | -0.7% | 26,900 |
| 2011/05/26 | 1,350 | 1,371 | 1,346 | 1,351 | +6 | +0.4% | 37,500 |
| 2011/05/25 | 1,347 | 1,347 | 1,333 | 1,345 | +2 | +0.1% | 19,600 |
| 2011/05/24 | 1,326 | 1,346 | 1,326 | 1,343 | +18 | +1.4% | 29,000 |
| 2011/05/23 | 1,339 | 1,339 | 1,320 | 1,325 | -8 | -0.6% | 31,800 |
| 2011/05/20 | 1,322 | 1,340 | 1,322 | 1,333 | +11 | +0.8% | 32,000 |
| 2011/05/19 | 1,325 | 1,334 | 1,317 | 1,322 | -8 | -0.6% | 30,800 |
| 2011/05/18 | 1,333 | 1,339 | 1,324 | 1,330 | +7 | +0.5% | 24,700 |
| 2011/05/17 | 1,322 | 1,334 | 1,318 | 1,323 | +2 | +0.2% | 29,400 |
| 2011/05/16 | 1,320 | 1,335 | 1,320 | 1,321 | -3 | -0.2% | 42,900 |
| 2011/05/13 | 1,324 | 1,340 | 1,315 | 1,324 | -4 | -0.3% | 73,400 |
| 2011/05/12 | 1,315 | 1,340 | 1,314 | 1,328 | +10 | +0.8% | 49,900 |
| 2011/05/11 | 1,314 | 1,322 | 1,313 | 1,318 | +4 | +0.3% | 23,700 |
| 2011/05/10 | 1,320 | 1,320 | 1,310 | 1,314 | +8 | +0.6% | 28,900 |
| 2011/05/09 | 1,320 | 1,320 | 1,302 | 1,306 | -14 | -1.1% | 21,500 |
| 2011/05/06 | 1,320 | 1,320 | 1,301 | 1,320 | +11 | +0.8% | 28,500 |
| 2011/05/02 | 1,301 | 1,312 | 1,301 | 1,309 | +5 | +0.4% | 18,900 |
| 2011/04/28 | 1,297 | 1,306 | 1,289 | 1,304 | +14 | +1.1% | 26,200 |
| 2011/04/27 | 1,285 | 1,301 | 1,285 | 1,290 | +4 | +0.3% | 29,200 |
| 2011/04/26 | 1,284 | 1,291 | 1,271 | 1,286 | +10 | +0.8% | 30,300 |
| 2011/04/25 | 1,299 | 1,299 | 1,267 | 1,276 | -6 | -0.5% | 28,000 |
| 2011/04/22 | 1,277 | 1,286 | 1,272 | 1,282 | +1 | +0.1% | 27,400 |
| 2011/04/21 | 1,296 | 1,296 | 1,280 | 1,281 | -4 | -0.3% | 48,300 |
| 2011/04/20 | 1,310 | 1,310 | 1,263 | 1,285 | -17 | -1.3% | 113,800 |
| 2011/04/19 | 1,292 | 1,308 | 1,291 | 1,302 | +3 | +0.2% | 42,000 |
| 2011/04/18 | 1,313 | 1,325 | 1,289 | 1,299 | -28 | -2.1% | 63,700 |
| 2011/04/15 | 1,303 | 1,332 | 1,293 | 1,327 | +15 | +1.1% | 87,400 |
| 2011/04/14 | 1,301 | 1,316 | 1,293 | 1,312 | +20 | +1.5% | 30,900 |
| 2011/04/13 | 1,297 | 1,308 | 1,287 | 1,292 | -4 | -0.3% | 34,100 |
| 2011/04/12 | 1,300 | 1,309 | 1,293 | 1,296 | -13 | -1% | 19,300 |
| 2011/04/11 | 1,301 | 1,313 | 1,301 | 1,309 | +2 | +0.2% | 17,800 |
| 2011/04/08 | 1,300 | 1,319 | 1,285 | 1,307 | -1 | -0.1% | 48,500 |
| 2011/04/07 | 1,333 | 1,334 | 1,303 | 1,308 | -9 | -0.7% | 41,300 |
| 2011/04/06 | 1,339 | 1,340 | 1,312 | 1,317 | -6 | -0.5% | 58,400 |
| 2011/04/05 | 1,346 | 1,346 | 1,313 | 1,323 | -18 | -1.3% | 29,400 |
| 2011/04/04 | 1,343 | 1,353 | 1,330 | 1,341 | +2 | +0.1% | 38,200 |
| 2011/04/01 | 1,354 | 1,365 | 1,337 | 1,339 | -23 | -1.7% | 46,700 |
| 2011/03/31 | 1,332 | 1,365 | 1,324 | 1,362 | +23 | +1.7% | 53,200 |
3301～
3350
件表示中 / 3594件
類似銘柄と比較する
現在ご覧いただいている「ミニストップ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミニストップ | 175,100円 | +13.8% | +999.9% | 1.14% | 126.98倍 | 1.31倍 |
|
イオン系コンビニ。関東、東海地区が地盤。ファストフードに強み。海外縮小し国内に集中 |
| サガミＨＤ | 175,300円 | +9.7% | +22.0% | 0.46% | 39.32倍 | 3.04倍 |
|
麺類主体の外食チェーン。名古屋が地盤。直営和食麺類を軸にＦＣも。１８年１０月に持株会社化 |
| ゼビオＨＤ | 111,300円 | +3.5% | +16.3% | 2.70% | 15.68倍 | 0.37倍 |
|
スポーツ用品販売大手。大型店のスーパースポーツゼビオ、ヴィクトリアが柱。ゴルフ専門店も |
| ＢＥＥＮＯＳ | 360,000円 | -27.7% | +17.1% | 1.11% | 25.01倍 | 3.24倍 |
|
海外からの国内ＥＣでの購入をサポートする越境ＥＣ事業が柱。ベンチャー投資事業も展開 |
| ケーユーＨＤ | 111,300円 | -3.0% | -6.0% | 5.12% | 6.09倍 | 0.57倍 |
|
ベンツ、ＢＭＷなどの正規ディーラー。中古車販売も。関東に加え、東北や北陸に店舗網拡大 |
市場注目の銘柄
チャート関連のコラム
