ミニストップの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/01/17 | 1,422 | 1,428 | 1,410 | 1,419 | -10 | -0.7% | 46,100 |
| 2011/01/14 | 1,441 | 1,443 | 1,422 | 1,429 | -20 | -1.4% | 83,000 |
| 2011/01/13 | 1,450 | 1,452 | 1,435 | 1,449 | +11 | +0.8% | 54,000 |
| 2011/01/12 | 1,446 | 1,453 | 1,435 | 1,438 | -4 | -0.3% | 59,000 |
| 2011/01/11 | 1,440 | 1,464 | 1,438 | 1,442 | +10 | +0.7% | 110,700 |
| 2011/01/07 | 1,425 | 1,439 | 1,421 | 1,432 | +24 | +1.7% | 153,600 |
| 2011/01/06 | 1,406 | 1,412 | 1,397 | 1,408 | +9 | +0.6% | 74,100 |
| 2011/01/05 | 1,408 | 1,413 | 1,394 | 1,399 | -15 | -1.1% | 69,000 |
| 2011/01/04 | 1,407 | 1,427 | 1,407 | 1,414 | +7 | +0.5% | 64,300 |
| 2010/12/30 | 1,412 | 1,415 | 1,400 | 1,407 | ±0 | ±0% | 50,200 |
| 2010/12/29 | 1,389 | 1,413 | 1,389 | 1,407 | +15 | +1.1% | 86,300 |
| 2010/12/28 | 1,365 | 1,408 | 1,365 | 1,392 | +48 | +3.6% | 187,600 |
| 2010/12/27 | 1,322 | 1,350 | 1,322 | 1,344 | +28 | +2.1% | 59,600 |
| 2010/12/24 | 1,346 | 1,358 | 1,300 | 1,316 | +30 | +2.3% | 192,100 |
| 2010/12/22 | 1,286 | 1,289 | 1,281 | 1,286 | ±0 | ±0% | 47,900 |
| 2010/12/21 | 1,284 | 1,291 | 1,279 | 1,286 | +4 | +0.3% | 38,400 |
| 2010/12/20 | 1,280 | 1,289 | 1,277 | 1,282 | +2 | +0.2% | 35,100 |
| 2010/12/17 | 1,280 | 1,286 | 1,276 | 1,280 | -1 | -0.1% | 36,100 |
| 2010/12/16 | 1,291 | 1,291 | 1,276 | 1,281 | -5 | -0.4% | 38,000 |
| 2010/12/15 | 1,280 | 1,290 | 1,279 | 1,286 | +2 | +0.2% | 45,600 |
| 2010/12/14 | 1,281 | 1,285 | 1,275 | 1,284 | ±0 | ±0% | 50,000 |
| 2010/12/13 | 1,285 | 1,289 | 1,268 | 1,284 | +11 | +0.9% | 55,700 |
| 2010/12/10 | 1,282 | 1,282 | 1,250 | 1,273 | +8 | +0.6% | 120,300 |
| 2010/12/09 | 1,250 | 1,266 | 1,249 | 1,265 | +16 | +1.3% | 73,800 |
| 2010/12/08 | 1,230 | 1,249 | 1,230 | 1,249 | +21 | +1.7% | 79,600 |
| 2010/12/07 | 1,230 | 1,236 | 1,224 | 1,228 | -10 | -0.8% | 45,100 |
| 2010/12/06 | 1,235 | 1,241 | 1,234 | 1,238 | +3 | +0.2% | 16,400 |
| 2010/12/03 | 1,240 | 1,240 | 1,233 | 1,235 | +4 | +0.3% | 44,400 |
| 2010/12/02 | 1,235 | 1,235 | 1,225 | 1,231 | +14 | +1.2% | 42,600 |
| 2010/12/01 | 1,227 | 1,230 | 1,206 | 1,217 | -7 | -0.6% | 104,600 |
| 2010/11/30 | 1,250 | 1,250 | 1,221 | 1,224 | -30 | -2.4% | 129,300 |
| 2010/11/29 | 1,256 | 1,263 | 1,252 | 1,254 | -2 | -0.2% | 28,200 |
| 2010/11/26 | 1,261 | 1,264 | 1,249 | 1,256 | -5 | -0.4% | 32,000 |
| 2010/11/25 | 1,271 | 1,271 | 1,252 | 1,261 | +6 | +0.5% | 27,200 |
| 2010/11/24 | 1,250 | 1,270 | 1,242 | 1,255 | +2 | +0.2% | 74,400 |
| 2010/11/22 | 1,276 | 1,276 | 1,252 | 1,253 | -3 | -0.2% | 38,900 |
| 2010/11/19 | 1,266 | 1,266 | 1,252 | 1,256 | -10 | -0.8% | 40,300 |
| 2010/11/18 | 1,243 | 1,272 | 1,232 | 1,266 | +27 | +2.2% | 90,100 |
| 2010/11/17 | 1,226 | 1,245 | 1,226 | 1,239 | ±0 | ±0% | 23,400 |
| 2010/11/16 | 1,238 | 1,253 | 1,218 | 1,239 | -1 | -0.1% | 81,100 |
| 2010/11/15 | 1,254 | 1,255 | 1,234 | 1,240 | -5 | -0.4% | 37,600 |
| 2010/11/12 | 1,247 | 1,267 | 1,245 | 1,245 | -19 | -1.5% | 59,100 |
| 2010/11/11 | 1,240 | 1,264 | 1,237 | 1,264 | +13 | +1% | 38,700 |
| 2010/11/10 | 1,239 | 1,254 | 1,234 | 1,251 | +12 | +1% | 56,500 |
| 2010/11/09 | 1,242 | 1,257 | 1,237 | 1,239 | -8 | -0.6% | 46,300 |
| 2010/11/08 | 1,241 | 1,251 | 1,230 | 1,247 | +4 | +0.3% | 65,600 |
| 2010/11/05 | 1,228 | 1,257 | 1,222 | 1,243 | +33 | +2.7% | 76,700 |
| 2010/11/04 | 1,194 | 1,217 | 1,193 | 1,210 | +16 | +1.3% | 59,400 |
| 2010/11/02 | 1,192 | 1,204 | 1,188 | 1,194 | -1 | -0.1% | 25,400 |
| 2010/11/01 | 1,193 | 1,206 | 1,185 | 1,195 | +4 | +0.3% | 35,500 |
3401～
3450
件表示中 / 3594件
類似銘柄と比較する
現在ご覧いただいている「ミニストップ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミニストップ | 175,900円 | +13.8% | +999.9% | 1.14% | 127.56倍 | 1.32倍 |
|
イオン系コンビニ。関東、東海地区が地盤。ファストフードに強み。海外縮小し国内に集中 |
| サガミＨＤ | 175,800円 | +9.7% | +22.0% | 0.46% | 39.43倍 | 3.05倍 |
|
麺類主体の外食チェーン。名古屋が地盤。直営和食麺類を軸にＦＣも。１８年１０月に持株会社化 |
| ゼビオＨＤ | 110,600円 | +3.5% | +16.3% | 2.71% | 15.58倍 | 0.37倍 |
|
スポーツ用品販売大手。大型店のスーパースポーツゼビオ、ヴィクトリアが柱。ゴルフ専門店も |
| ＢＥＥＮＯＳ | 364,000円 | -27.7% | +17.1% | 1.10% | 25.29倍 | 3.28倍 |
|
海外からの国内ＥＣでの購入をサポートする越境ＥＣ事業が柱。ベンチャー投資事業も展開 |
| ケーユーＨＤ | 111,600円 | -3.0% | -6.0% | 5.11% | 6.11倍 | 0.57倍 |
|
ベンツ、ＢＭＷなどの正規ディーラー。中古車販売も。関東に加え、東北や北陸に店舗網拡大 |
市場注目の銘柄
チャート関連のコラム
