ミニストップの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/08/10 | 1,428 | 1,456 | 1,427 | 1,448 | +37 | +2.6% | 52,000 |
| 2011/08/09 | 1,397 | 1,412 | 1,381 | 1,411 | ±0 | ±0% | 67,700 |
| 2011/08/08 | 1,403 | 1,417 | 1,401 | 1,411 | -9 | -0.6% | 33,700 |
| 2011/08/05 | 1,403 | 1,424 | 1,400 | 1,420 | -9 | -0.6% | 47,700 |
| 2011/08/04 | 1,436 | 1,438 | 1,428 | 1,429 | -14 | -1% | 28,100 |
| 2011/08/03 | 1,450 | 1,451 | 1,436 | 1,443 | -20 | -1.4% | 26,500 |
| 2011/08/02 | 1,468 | 1,468 | 1,453 | 1,463 | -3 | -0.2% | 19,300 |
| 2011/08/01 | 1,448 | 1,473 | 1,445 | 1,466 | +18 | +1.2% | 23,900 |
| 2011/07/29 | 1,454 | 1,464 | 1,448 | 1,448 | -14 | -1% | 39,500 |
| 2011/07/28 | 1,473 | 1,485 | 1,453 | 1,462 | -16 | -1.1% | 40,700 |
| 2011/07/27 | 1,485 | 1,487 | 1,466 | 1,478 | -10 | -0.7% | 26,300 |
| 2011/07/26 | 1,493 | 1,495 | 1,488 | 1,488 | -3 | -0.2% | 18,200 |
| 2011/07/25 | 1,491 | 1,494 | 1,487 | 1,491 | +6 | +0.4% | 21,100 |
| 2011/07/22 | 1,489 | 1,495 | 1,481 | 1,485 | ±0 | ±0% | 28,900 |
| 2011/07/21 | 1,487 | 1,490 | 1,485 | 1,485 | +1 | +0.1% | 18,500 |
| 2011/07/20 | 1,495 | 1,495 | 1,483 | 1,484 | -10 | -0.7% | 38,800 |
| 2011/07/19 | 1,483 | 1,494 | 1,483 | 1,494 | +20 | +1.4% | 47,800 |
| 2011/07/15 | 1,480 | 1,488 | 1,473 | 1,474 | -3 | -0.2% | 35,000 |
| 2011/07/14 | 1,455 | 1,480 | 1,455 | 1,477 | +22 | +1.5% | 31,800 |
| 2011/07/13 | 1,452 | 1,464 | 1,452 | 1,455 | -3 | -0.2% | 31,400 |
| 2011/07/12 | 1,453 | 1,461 | 1,453 | 1,458 | +2 | +0.1% | 24,500 |
| 2011/07/11 | 1,443 | 1,460 | 1,443 | 1,456 | +13 | +0.9% | 32,900 |
| 2011/07/08 | 1,449 | 1,449 | 1,441 | 1,443 | +4 | +0.3% | 36,000 |
| 2011/07/07 | 1,420 | 1,443 | 1,417 | 1,439 | +3 | +0.2% | 27,900 |
| 2011/07/06 | 1,437 | 1,440 | 1,418 | 1,436 | -1 | -0.1% | 35,700 |
| 2011/07/05 | 1,433 | 1,444 | 1,431 | 1,437 | +4 | +0.3% | 15,200 |
| 2011/07/04 | 1,440 | 1,447 | 1,432 | 1,433 | -7 | -0.5% | 26,900 |
| 2011/07/01 | 1,448 | 1,449 | 1,435 | 1,440 | -9 | -0.6% | 31,400 |
| 2011/06/30 | 1,415 | 1,449 | 1,413 | 1,449 | +34 | +2.4% | 33,400 |
| 2011/06/29 | 1,420 | 1,420 | 1,407 | 1,415 | +12 | +0.9% | 19,600 |
| 2011/06/28 | 1,387 | 1,412 | 1,387 | 1,403 | +22 | +1.6% | 32,800 |
| 2011/06/27 | 1,394 | 1,399 | 1,370 | 1,381 | -11 | -0.8% | 30,600 |
| 2011/06/24 | 1,401 | 1,404 | 1,385 | 1,392 | +21 | +1.5% | 49,100 |
| 2011/06/23 | 1,377 | 1,385 | 1,365 | 1,371 | ±0 | ±0% | 18,200 |
| 2011/06/22 | 1,368 | 1,387 | 1,368 | 1,371 | +3 | +0.2% | 30,100 |
| 2011/06/21 | 1,381 | 1,381 | 1,362 | 1,368 | -4 | -0.3% | 24,400 |
| 2011/06/20 | 1,364 | 1,378 | 1,363 | 1,372 | +23 | +1.7% | 30,700 |
| 2011/06/17 | 1,362 | 1,368 | 1,346 | 1,349 | -7 | -0.5% | 41,300 |
| 2011/06/16 | 1,380 | 1,380 | 1,356 | 1,356 | -26 | -1.9% | 52,900 |
| 2011/06/15 | 1,392 | 1,395 | 1,382 | 1,382 | -9 | -0.6% | 17,900 |
| 2011/06/14 | 1,386 | 1,397 | 1,371 | 1,391 | +3 | +0.2% | 41,000 |
| 2011/06/13 | 1,370 | 1,392 | 1,366 | 1,388 | +12 | +0.9% | 24,900 |
| 2011/06/10 | 1,388 | 1,397 | 1,372 | 1,376 | +7 | +0.5% | 52,000 |
| 2011/06/09 | 1,356 | 1,370 | 1,356 | 1,369 | +10 | +0.7% | 31,200 |
| 2011/06/08 | 1,359 | 1,361 | 1,350 | 1,359 | +1 | +0.1% | 17,000 |
| 2011/06/07 | 1,357 | 1,367 | 1,348 | 1,358 | ±0 | ±0% | 25,800 |
| 2011/06/06 | 1,348 | 1,367 | 1,346 | 1,358 | +10 | +0.7% | 22,900 |
| 2011/06/03 | 1,365 | 1,365 | 1,348 | 1,348 | -13 | -1% | 34,000 |
| 2011/06/02 | 1,362 | 1,366 | 1,353 | 1,361 | -11 | -0.8% | 31,500 |
| 2011/06/01 | 1,363 | 1,374 | 1,351 | 1,372 | +9 | +0.7% | 31,100 |
3401～
3450
件表示中 / 3734件
類似銘柄と比較する
現在ご覧いただいている「ミニストップ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミニストップ | 182,600円 | +10.9% | - | 1.10% | 757.68倍 | 1.63倍 |
|
イオン系コンビニ。関東、東海地区が地盤。ファストフード（ＦＦ）に強み。海外縮小し国内に集中 |
| 松 屋 | 101,400円 | +3.9% | -10.4% | 1.18% | 23.39倍 | 1.90倍 |
|
呉服店発祥の名門百貨店。銀座本店と浅草店の２店体制。独立路線維持。子会社で飲食店運営も |
| ＪＥＨ | 223,600円 | +14.3% | +20.1% | 3.76% | 13.49倍 | 3.28倍 |
|
福井・鯖江拠点の高級眼鏡ブランド「金子眼鏡」と「フォーナインズ」を展開。海外客の人気高い |
| ナフコ | 180,000円 | -4.8% | +107.9% | 3.22% | 35.12倍 | 0.29倍 |
|
家具販売からスタート。家具専門店とＨＣ併設店が主。九州、中国地盤だが関西、関東等にも展開 |
| ブロンコＢ | 352,500円 | +10.8% | +18.5% | 0.74% | 28.05倍 | 2.62倍 |
|
名古屋地盤。炭焼きステーキ等を提供する郊外型高価格レストラン。関東出店を本格化。好財務 |
市場注目の銘柄
チャート関連のコラム
