ミニストップの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/17 | 1,228 | 1,243 | 1,227 | 1,242 | +14 | +1.1% | 47,900 |
| 2010/08/16 | 1,222 | 1,228 | 1,216 | 1,228 | +7 | +0.6% | 36,900 |
| 2010/08/13 | 1,203 | 1,222 | 1,201 | 1,221 | +15 | +1.2% | 41,300 |
| 2010/08/12 | 1,193 | 1,207 | 1,193 | 1,206 | +7 | +0.6% | 59,000 |
| 2010/08/11 | 1,208 | 1,209 | 1,195 | 1,199 | -10 | -0.8% | 44,900 |
| 2010/08/10 | 1,210 | 1,214 | 1,206 | 1,209 | +5 | +0.4% | 41,100 |
| 2010/08/09 | 1,201 | 1,207 | 1,201 | 1,204 | +5 | +0.4% | 26,700 |
| 2010/08/06 | 1,198 | 1,206 | 1,195 | 1,199 | +1 | +0.1% | 45,100 |
| 2010/08/05 | 1,200 | 1,203 | 1,195 | 1,198 | +4 | +0.3% | 56,300 |
| 2010/08/04 | 1,213 | 1,214 | 1,192 | 1,194 | -19 | -1.6% | 47,300 |
| 2010/08/03 | 1,211 | 1,215 | 1,203 | 1,213 | +17 | +1.4% | 47,600 |
| 2010/08/02 | 1,200 | 1,212 | 1,196 | 1,196 | -1 | -0.1% | 32,500 |
| 2010/07/30 | 1,217 | 1,219 | 1,194 | 1,197 | -21 | -1.7% | 69,400 |
| 2010/07/29 | 1,236 | 1,237 | 1,218 | 1,218 | -15 | -1.2% | 34,200 |
| 2010/07/28 | 1,225 | 1,243 | 1,223 | 1,233 | +14 | +1.1% | 49,300 |
| 2010/07/27 | 1,217 | 1,229 | 1,215 | 1,219 | +8 | +0.7% | 27,700 |
| 2010/07/26 | 1,212 | 1,224 | 1,209 | 1,211 | +6 | +0.5% | 42,400 |
| 2010/07/23 | 1,202 | 1,220 | 1,202 | 1,205 | -5 | -0.4% | 77,000 |
| 2010/07/22 | 1,201 | 1,219 | 1,201 | 1,210 | -1 | -0.1% | 37,100 |
| 2010/07/21 | 1,212 | 1,224 | 1,201 | 1,211 | -1 | -0.1% | 38,300 |
| 2010/07/20 | 1,218 | 1,228 | 1,210 | 1,212 | -6 | -0.5% | 68,900 |
| 2010/07/16 | 1,227 | 1,232 | 1,216 | 1,218 | -17 | -1.4% | 46,200 |
| 2010/07/15 | 1,240 | 1,246 | 1,227 | 1,235 | -8 | -0.6% | 24,300 |
| 2010/07/14 | 1,250 | 1,254 | 1,238 | 1,243 | +11 | +0.9% | 22,100 |
| 2010/07/13 | 1,238 | 1,246 | 1,231 | 1,232 | -6 | -0.5% | 36,900 |
| 2010/07/12 | 1,239 | 1,253 | 1,235 | 1,238 | -1 | -0.1% | 31,400 |
| 2010/07/09 | 1,273 | 1,273 | 1,235 | 1,239 | -5 | -0.4% | 51,800 |
| 2010/07/08 | 1,227 | 1,266 | 1,226 | 1,244 | +35 | +2.9% | 85,500 |
| 2010/07/07 | 1,217 | 1,218 | 1,191 | 1,209 | -18 | -1.5% | 74,400 |
| 2010/07/06 | 1,218 | 1,232 | 1,211 | 1,227 | ±0 | ±0% | 24,400 |
| 2010/07/05 | 1,210 | 1,229 | 1,210 | 1,227 | +13 | +1.1% | 30,000 |
| 2010/07/02 | 1,210 | 1,214 | 1,204 | 1,214 | -1 | -0.1% | 30,100 |
| 2010/07/01 | 1,218 | 1,232 | 1,207 | 1,215 | -15 | -1.2% | 24,400 |
| 2010/06/30 | 1,216 | 1,234 | 1,211 | 1,230 | ±0 | ±0% | 48,600 |
| 2010/06/29 | 1,230 | 1,247 | 1,220 | 1,230 | -3 | -0.2% | 49,500 |
| 2010/06/28 | 1,238 | 1,247 | 1,220 | 1,233 | -11 | -0.9% | 42,600 |
| 2010/06/25 | 1,268 | 1,268 | 1,227 | 1,244 | -23 | -1.8% | 91,200 |
| 2010/06/24 | 1,259 | 1,271 | 1,243 | 1,267 | -6 | -0.5% | 65,700 |
| 2010/06/23 | 1,284 | 1,297 | 1,260 | 1,273 | -31 | -2.4% | 55,400 |
| 2010/06/22 | 1,308 | 1,315 | 1,296 | 1,304 | ±0 | ±0% | 87,800 |
| 2010/06/21 | 1,274 | 1,307 | 1,274 | 1,304 | +32 | +2.5% | 92,200 |
| 2010/06/18 | 1,240 | 1,274 | 1,240 | 1,272 | +29 | +2.3% | 87,200 |
| 2010/06/17 | 1,238 | 1,251 | 1,238 | 1,243 | +5 | +0.4% | 34,600 |
| 2010/06/16 | 1,229 | 1,243 | 1,229 | 1,238 | +10 | +0.8% | 43,100 |
| 2010/06/15 | 1,222 | 1,237 | 1,219 | 1,228 | +1 | +0.1% | 65,800 |
| 2010/06/14 | 1,245 | 1,245 | 1,215 | 1,227 | +10 | +0.8% | 70,300 |
| 2010/06/11 | 1,241 | 1,244 | 1,209 | 1,217 | +6 | +0.5% | 104,000 |
| 2010/06/10 | 1,230 | 1,238 | 1,198 | 1,211 | +2 | +0.2% | 134,400 |
| 2010/06/09 | 1,192 | 1,215 | 1,182 | 1,209 | +30 | +2.5% | 124,800 |
| 2010/06/08 | 1,171 | 1,183 | 1,170 | 1,179 | +9 | +0.8% | 66,800 |
3501～
3550
件表示中 / 3594件
類似銘柄と比較する
現在ご覧いただいている「ミニストップ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミニストップ | 175,900円 | +13.8% | +999.9% | 1.14% | 127.56倍 | 1.32倍 |
|
イオン系コンビニ。関東、東海地区が地盤。ファストフードに強み。海外縮小し国内に集中 |
| サガミＨＤ | 175,800円 | +9.7% | +22.0% | 0.46% | 39.43倍 | 3.05倍 |
|
麺類主体の外食チェーン。名古屋が地盤。直営和食麺類を軸にＦＣも。１８年１０月に持株会社化 |
| ゼビオＨＤ | 110,600円 | +3.5% | +16.3% | 2.71% | 15.58倍 | 0.37倍 |
|
スポーツ用品販売大手。大型店のスーパースポーツゼビオ、ヴィクトリアが柱。ゴルフ専門店も |
| ＢＥＥＮＯＳ | 364,000円 | -27.7% | +17.1% | 1.10% | 25.29倍 | 3.28倍 |
|
海外からの国内ＥＣでの購入をサポートする越境ＥＣ事業が柱。ベンチャー投資事業も展開 |
| ケーユーＨＤ | 111,600円 | -3.0% | -6.0% | 5.11% | 6.11倍 | 0.57倍 |
|
ベンツ、ＢＭＷなどの正規ディーラー。中古車販売も。関東に加え、東北や北陸に店舗網拡大 |
市場注目の銘柄
チャート関連のコラム
