ミニストップの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/03 | 1,211 | 1,215 | 1,203 | 1,213 | +17 | +1.4% | 47,600 |
| 2010/08/02 | 1,200 | 1,212 | 1,196 | 1,196 | -1 | -0.1% | 32,500 |
| 2010/07/30 | 1,217 | 1,219 | 1,194 | 1,197 | -21 | -1.7% | 69,400 |
| 2010/07/29 | 1,236 | 1,237 | 1,218 | 1,218 | -15 | -1.2% | 34,200 |
| 2010/07/28 | 1,225 | 1,243 | 1,223 | 1,233 | +14 | +1.1% | 49,300 |
| 2010/07/27 | 1,217 | 1,229 | 1,215 | 1,219 | +8 | +0.7% | 27,700 |
| 2010/07/26 | 1,212 | 1,224 | 1,209 | 1,211 | +6 | +0.5% | 42,400 |
| 2010/07/23 | 1,202 | 1,220 | 1,202 | 1,205 | -5 | -0.4% | 77,000 |
| 2010/07/22 | 1,201 | 1,219 | 1,201 | 1,210 | -1 | -0.1% | 37,100 |
| 2010/07/21 | 1,212 | 1,224 | 1,201 | 1,211 | -1 | -0.1% | 38,300 |
| 2010/07/20 | 1,218 | 1,228 | 1,210 | 1,212 | -6 | -0.5% | 68,900 |
| 2010/07/16 | 1,227 | 1,232 | 1,216 | 1,218 | -17 | -1.4% | 46,200 |
| 2010/07/15 | 1,240 | 1,246 | 1,227 | 1,235 | -8 | -0.6% | 24,300 |
| 2010/07/14 | 1,250 | 1,254 | 1,238 | 1,243 | +11 | +0.9% | 22,100 |
| 2010/07/13 | 1,238 | 1,246 | 1,231 | 1,232 | -6 | -0.5% | 36,900 |
| 2010/07/12 | 1,239 | 1,253 | 1,235 | 1,238 | -1 | -0.1% | 31,400 |
| 2010/07/09 | 1,273 | 1,273 | 1,235 | 1,239 | -5 | -0.4% | 51,800 |
| 2010/07/08 | 1,227 | 1,266 | 1,226 | 1,244 | +35 | +2.9% | 85,500 |
| 2010/07/07 | 1,217 | 1,218 | 1,191 | 1,209 | -18 | -1.5% | 74,400 |
| 2010/07/06 | 1,218 | 1,232 | 1,211 | 1,227 | ±0 | ±0% | 24,400 |
| 2010/07/05 | 1,210 | 1,229 | 1,210 | 1,227 | +13 | +1.1% | 30,000 |
| 2010/07/02 | 1,210 | 1,214 | 1,204 | 1,214 | -1 | -0.1% | 30,100 |
| 2010/07/01 | 1,218 | 1,232 | 1,207 | 1,215 | -15 | -1.2% | 24,400 |
| 2010/06/30 | 1,216 | 1,234 | 1,211 | 1,230 | ±0 | ±0% | 48,600 |
| 2010/06/29 | 1,230 | 1,247 | 1,220 | 1,230 | -3 | -0.2% | 49,500 |
| 2010/06/28 | 1,238 | 1,247 | 1,220 | 1,233 | -11 | -0.9% | 42,600 |
| 2010/06/25 | 1,268 | 1,268 | 1,227 | 1,244 | -23 | -1.8% | 91,200 |
| 2010/06/24 | 1,259 | 1,271 | 1,243 | 1,267 | -6 | -0.5% | 65,700 |
| 2010/06/23 | 1,284 | 1,297 | 1,260 | 1,273 | -31 | -2.4% | 55,400 |
| 2010/06/22 | 1,308 | 1,315 | 1,296 | 1,304 | ±0 | ±0% | 87,800 |
| 2010/06/21 | 1,274 | 1,307 | 1,274 | 1,304 | +32 | +2.5% | 92,200 |
| 2010/06/18 | 1,240 | 1,274 | 1,240 | 1,272 | +29 | +2.3% | 87,200 |
| 2010/06/17 | 1,238 | 1,251 | 1,238 | 1,243 | +5 | +0.4% | 34,600 |
| 2010/06/16 | 1,229 | 1,243 | 1,229 | 1,238 | +10 | +0.8% | 43,100 |
| 2010/06/15 | 1,222 | 1,237 | 1,219 | 1,228 | +1 | +0.1% | 65,800 |
| 2010/06/14 | 1,245 | 1,245 | 1,215 | 1,227 | +10 | +0.8% | 70,300 |
| 2010/06/11 | 1,241 | 1,244 | 1,209 | 1,217 | +6 | +0.5% | 104,000 |
| 2010/06/10 | 1,230 | 1,238 | 1,198 | 1,211 | +2 | +0.2% | 134,400 |
| 2010/06/09 | 1,192 | 1,215 | 1,182 | 1,209 | +30 | +2.5% | 124,800 |
| 2010/06/08 | 1,171 | 1,183 | 1,170 | 1,179 | +9 | +0.8% | 66,800 |
| 2010/06/07 | 1,191 | 1,192 | 1,166 | 1,170 | -32 | -2.7% | 61,400 |
| 2010/06/04 | 1,222 | 1,230 | 1,196 | 1,202 | -6 | -0.5% | 53,700 |
| 2010/06/03 | 1,208 | 1,220 | 1,201 | 1,208 | +10 | +0.8% | 72,700 |
| 2010/06/02 | 1,206 | 1,207 | 1,184 | 1,198 | -27 | -2.2% | 104,900 |
| 2010/06/01 | 1,231 | 1,237 | 1,218 | 1,225 | -10 | -0.8% | 36,100 |
| 2010/05/31 | 1,234 | 1,246 | 1,228 | 1,235 | +10 | +0.8% | 76,400 |
| 2010/05/28 | 1,227 | 1,243 | 1,215 | 1,225 | +19 | +1.6% | 52,800 |
| 2010/05/27 | 1,197 | 1,217 | 1,195 | 1,206 | -2 | -0.2% | 100,700 |
| 2010/05/26 | 1,191 | 1,227 | 1,191 | 1,208 | +6 | +0.5% | 98,000 |
| 2010/05/25 | 1,205 | 1,231 | 1,198 | 1,202 | -33 | -2.7% | 113,500 |
3651～
3700
件表示中 / 3734件
類似銘柄と比較する
現在ご覧いただいている「ミニストップ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミニストップ | 182,600円 | +10.9% | - | 1.10% | 757.68倍 | 1.63倍 |
|
イオン系コンビニ。関東、東海地区が地盤。ファストフード（ＦＦ）に強み。海外縮小し国内に集中 |
| 松 屋 | 101,400円 | +3.9% | -10.4% | 1.18% | 23.39倍 | 1.90倍 |
|
呉服店発祥の名門百貨店。銀座本店と浅草店の２店体制。独立路線維持。子会社で飲食店運営も |
| ＪＥＨ | 223,600円 | +14.3% | +20.1% | 3.76% | 13.49倍 | 3.28倍 |
|
福井・鯖江拠点の高級眼鏡ブランド「金子眼鏡」と「フォーナインズ」を展開。海外客の人気高い |
| ナフコ | 180,000円 | -4.8% | +107.9% | 3.22% | 35.12倍 | 0.29倍 |
|
家具販売からスタート。家具専門店とＨＣ併設店が主。九州、中国地盤だが関西、関東等にも展開 |
| ブロンコＢ | 352,500円 | +10.8% | +18.5% | 0.74% | 28.05倍 | 2.62倍 |
|
名古屋地盤。炭焼きステーキ等を提供する郊外型高価格レストラン。関東出店を本格化。好財務 |
市場注目の銘柄
チャート関連のコラム
