カネコ種苗の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1999/10/25 | 1,130 | 1,130 | 1,060 | 1,090 | -30 | -2.7% | 13,000 |
| 1999/10/22 | 1,100 | 1,120 | 1,100 | 1,120 | +20 | +1.8% | 5,000 |
| 1999/10/21 | 1,100 | 1,120 | 1,100 | 1,100 | ±0 | ±0% | 6,000 |
| 1999/10/20 | 1,090 | 1,110 | 1,060 | 1,100 | +100 | +10% | 12,000 |
| 1999/10/19 | 1,090 | 1,090 | 1,000 | 1,000 | -100 | -9.1% | 5,000 |
| 1999/10/18 | 1,140 | 1,140 | 1,100 | 1,100 | -50 | -4.3% | 10,000 |
| 1999/10/15 | 1,150 | 1,150 | 1,110 | 1,150 | +30 | +2.7% | 13,000 |
| 1999/10/14 | 1,140 | 1,150 | 1,110 | 1,120 | -20 | -1.8% | 13,000 |
| 1999/10/13 | 1,150 | 1,150 | 1,100 | 1,140 | +40 | +3.6% | 17,000 |
| 1999/10/12 | 1,120 | 1,140 | 1,100 | 1,100 | -30 | -2.7% | 8,000 |
| 1999/10/08 | 1,120 | 1,150 | 1,120 | 1,130 | -10 | -0.9% | 4,000 |
| 1999/10/07 | 1,150 | 1,150 | 1,140 | 1,140 | ±0 | ±0% | 4,000 |
| 1999/10/06 | 1,150 | 1,150 | 1,100 | 1,140 | -10 | -0.9% | 9,000 |
| 1999/10/05 | 1,170 | 1,180 | 1,150 | 1,150 | ±0 | ±0% | 26,000 |
| 1999/10/04 | 1,100 | 1,150 | 1,100 | 1,150 | +60 | +5.5% | 25,000 |
| 1999/10/01 | 1,080 | 1,090 | 1,080 | 1,090 | ±0 | ±0% | 4,000 |
| 1999/09/30 | 1,090 | 1,090 | 1,090 | 1,090 | +10 | +0.9% | 1,000 |
| 1999/09/29 | 1,050 | 1,080 | 1,050 | 1,080 | ±0 | ±0% | 8,000 |
| 1999/09/28 | 1,080 | 1,080 | 1,080 | 1,080 | ±0 | ±0% | 1,000 |
| 1999/09/27 | 1,070 | 1,080 | 1,070 | 1,080 | +10 | +0.9% | 4,000 |
| 1999/09/24 | 1,050 | 1,070 | 1,050 | 1,070 | -50 | -4.5% | 4,000 |
| 1999/09/22 | 1,090 | 1,120 | 1,030 | 1,120 | -50 | -4.3% | 6,000 |
| 1999/09/21 | 1,170 | 1,190 | 1,150 | 1,170 | -10 | -0.8% | 14,000 |
| 1999/09/20 | 1,090 | 1,180 | 1,080 | 1,180 | +100 | +9.3% | 24,000 |
| 1999/09/17 | 1,070 | 1,080 | 1,070 | 1,080 | +20 | +1.9% | 5,000 |
| 1999/09/16 | 1,040 | 1,060 | 1,030 | 1,060 | ±0 | ±0% | 19,000 |
| 1999/09/14 | 1,080 | 1,080 | 1,060 | 1,060 | +10 | +1% | 8,000 |
| 1999/09/13 | 1,010 | 1,080 | 1,010 | 1,050 | +20 | +1.9% | 7,000 |
| 1999/09/10 | 1,040 | 1,040 | 980 | 1,030 | ±0 | ±0% | 17,000 |
| 1999/09/09 | 1,030 | 1,030 | 1,020 | 1,030 | -20 | -1.9% | 3,000 |
| 1999/09/08 | 1,070 | 1,070 | 1,020 | 1,050 | -10 | -0.9% | 13,000 |
| 1999/09/07 | 961 | 1,060 | 961 | 1,060 | +105 | +11% | 29,000 |
| 1999/09/06 | 955 | 955 | 954 | 955 | +15 | +1.6% | 10,000 |
| 1999/09/03 | 954 | 955 | 940 | 940 | -15 | -1.6% | 5,000 |
| 1999/09/02 | 955 | 955 | 955 | 955 | ±0 | ±0% | 3,000 |
| 1999/09/01 | 940 | 955 | 940 | 955 | +15 | +1.6% | 3,000 |
| 1999/08/31 | 950 | 950 | 940 | 940 | -15 | -1.6% | 2,000 |
| 1999/08/30 | 955 | 955 | 955 | 955 | -5 | -0.5% | 4,000 |
| 1999/08/27 | 989 | 1,000 | 960 | 960 | +10 | +1.1% | 8,000 |
| 1999/08/26 | 961 | 961 | 950 | 950 | -11 | -1.1% | 3,000 |
| 1999/08/25 | 962 | 962 | 961 | 961 | +11 | +1.2% | 2,000 |
| 1999/08/24 | 1,000 | 1,000 | 950 | 950 | -29 | -3% | 10,000 |
| 1999/08/23 | 950 | 979 | 950 | 979 | - | - | 7,000 |
| 1999/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/08/19 | 971 | 971 | 971 | 971 | -9 | -0.9% | 1,000 |
| 1999/08/18 | 961 | 1,000 | 961 | 980 | +39 | +4.1% | 6,000 |
| 1999/08/17 | 941 | 941 | 941 | 941 | +1 | +0.1% | 1,000 |
| 1999/08/16 | 960 | 960 | 940 | 940 | +22 | +2.4% | 8,000 |
| 1999/08/13 | 907 | 918 | 907 | 918 | +18 | +2% | 2,000 |
| 1999/08/12 | 873 | 900 | 873 | 900 | +30 | +3.4% | 6,000 |
6301～
6350
件表示中 / 6992件
類似銘柄と比較する
現在ご覧いただいている「カネコ種」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カネコ種 | 138,300円 | +3.1% | +11.5% | 2.75% | 12.84倍 | 0.63倍 |
|
野菜・牧草種子など種苗事業や農薬が収益柱。農業資材や花きも販売。利益は下期の比重高い |
| ユキグニ | 110,000円 | -2.2% | +41.1% | 1.45% | 21.82倍 | 3.55倍 |
|
マイタケ軸にキノコ量産、蘭のマッシュルーム専業買収、素材生かす加工品育成、神明ＨＤ傘下 |
| アクシーズ | 290,500円 | +0.3% | -15.7% | 3.39% | 13.59倍 | 0.79倍 |
|
鶏肉国内大手。ケンタッキー（ＫＦＣ）と食肉卸向け柱。飼料製造から加工まで一貫。外食ＦＣも |
| ホクリヨウ | 160,600円 | +6.3% | +11.4% | 3.11% | 9.18倍 | 0.96倍 |
|
採卵養鶏場大手、北海道でシェア５割。雛からの一貫生産や直接販売に特徴、本州開拓を強化へ |
| ベルグアース | 291,700円 | +4.3% | - | 0.34% | 31.12倍 | 2.34倍 |
|
接ぎ木したトマト、キュウリ、ナス等の苗を開発、生産販売。花き進出。閉鎖型施設や中韓開拓も |
市場注目の銘柄
チャート関連のコラム
