ホクリヨウの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/14 | 998 | 1,004 | 998 | 999 | -5 | -0.5% | 8,100 |
| 2024/06/13 | 1,005 | 1,005 | 998 | 1,004 | +7 | +0.7% | 19,800 |
| 2024/06/12 | 1,002 | 1,002 | 997 | 997 | +1 | +0.1% | 5,700 |
| 2024/06/11 | 1,004 | 1,005 | 996 | 996 | -7 | -0.7% | 12,200 |
| 2024/06/10 | 1,002 | 1,003 | 998 | 1,003 | +10 | +1% | 9,300 |
| 2024/06/07 | 1,002 | 1,002 | 993 | 993 | -6 | -0.6% | 16,700 |
| 2024/06/06 | 997 | 1,000 | 995 | 999 | +5 | +0.5% | 9,800 |
| 2024/06/05 | 999 | 1,002 | 994 | 994 | -8 | -0.8% | 17,300 |
| 2024/06/04 | 995 | 1,007 | 995 | 1,002 | +6 | +0.6% | 18,000 |
| 2024/06/03 | 1,005 | 1,005 | 994 | 996 | -6 | -0.6% | 21,200 |
| 2024/05/31 | 1,002 | 1,002 | 994 | 1,002 | +2 | +0.2% | 11,700 |
| 2024/05/30 | 995 | 1,000 | 992 | 1,000 | +8 | +0.8% | 17,100 |
| 2024/05/29 | 1,007 | 1,007 | 992 | 992 | -15 | -1.5% | 20,500 |
| 2024/05/28 | 1,000 | 1,007 | 999 | 1,007 | +8 | +0.8% | 14,600 |
| 2024/05/27 | 1,010 | 1,010 | 997 | 999 | +2 | +0.2% | 13,800 |
| 2024/05/24 | 1,000 | 1,000 | 994 | 997 | -3 | -0.3% | 7,500 |
| 2024/05/23 | 997 | 1,001 | 993 | 1,000 | +6 | +0.6% | 12,000 |
| 2024/05/22 | 998 | 999 | 993 | 994 | -2 | -0.2% | 14,300 |
| 2024/05/21 | 1,001 | 1,007 | 996 | 996 | -7 | -0.7% | 17,100 |
| 2024/05/20 | 1,001 | 1,009 | 1,001 | 1,003 | +2 | +0.2% | 16,600 |
| 2024/05/17 | 995 | 1,004 | 995 | 1,001 | +6 | +0.6% | 9,400 |
| 2024/05/16 | 998 | 1,002 | 991 | 995 | -3 | -0.3% | 25,900 |
| 2024/05/15 | 999 | 1,009 | 995 | 998 | -8 | -0.8% | 75,000 |
| 2024/05/14 | 1,016 | 1,017 | 1,005 | 1,006 | -18 | -1.8% | 42,800 |
| 2024/05/13 | 1,021 | 1,024 | 1,014 | 1,024 | +4 | +0.4% | 20,700 |
| 2024/05/10 | 1,028 | 1,028 | 1,018 | 1,020 | -5 | -0.5% | 14,200 |
| 2024/05/09 | 1,023 | 1,029 | 1,021 | 1,025 | +2 | +0.2% | 14,900 |
| 2024/05/08 | 1,033 | 1,035 | 1,023 | 1,023 | -10 | -1% | 9,900 |
| 2024/05/07 | 1,029 | 1,033 | 1,021 | 1,033 | +13 | +1.3% | 14,200 |
| 2024/05/02 | 1,025 | 1,026 | 1,017 | 1,020 | -3 | -0.3% | 13,300 |
| 2024/05/01 | 1,028 | 1,029 | 1,020 | 1,023 | -5 | -0.5% | 11,800 |
| 2024/04/30 | 1,021 | 1,028 | 1,010 | 1,028 | +28 | +2.8% | 17,800 |
| 2024/04/26 | 1,025 | 1,025 | 1,000 | 1,000 | -19 | -1.9% | 40,400 |
| 2024/04/25 | 1,029 | 1,029 | 1,019 | 1,019 | -8 | -0.8% | 8,500 |
| 2024/04/24 | 1,019 | 1,028 | 1,016 | 1,027 | +13 | +1.3% | 26,000 |
| 2024/04/23 | 1,019 | 1,020 | 1,009 | 1,014 | +8 | +0.8% | 8,800 |
| 2024/04/22 | 1,013 | 1,016 | 1,006 | 1,006 | ±0 | ±0% | 14,700 |
| 2024/04/19 | 1,014 | 1,014 | 992 | 1,006 | -9 | -0.9% | 34,200 |
| 2024/04/18 | 1,000 | 1,016 | 998 | 1,015 | +20 | +2% | 22,900 |
| 2024/04/17 | 1,001 | 1,005 | 990 | 995 | -5 | -0.5% | 51,200 |
| 2024/04/16 | 1,016 | 1,017 | 1,000 | 1,000 | -16 | -1.6% | 31,400 |
| 2024/04/15 | 1,018 | 1,023 | 1,013 | 1,016 | -3 | -0.3% | 12,400 |
| 2024/04/12 | 1,030 | 1,030 | 1,016 | 1,019 | -4 | -0.4% | 13,300 |
| 2024/04/11 | 1,025 | 1,029 | 1,021 | 1,023 | -5 | -0.5% | 8,800 |
| 2024/04/10 | 1,024 | 1,035 | 1,024 | 1,028 | +12 | +1.2% | 17,900 |
| 2024/04/09 | 1,025 | 1,025 | 1,012 | 1,016 | +2 | +0.2% | 12,000 |
| 2024/04/08 | 1,025 | 1,025 | 1,011 | 1,014 | -3 | -0.3% | 20,900 |
| 2024/04/05 | 1,020 | 1,024 | 1,013 | 1,017 | -12 | -1.2% | 18,400 |
| 2024/04/04 | 1,025 | 1,033 | 1,018 | 1,029 | +7 | +0.7% | 20,800 |
| 2024/04/03 | 1,015 | 1,034 | 1,010 | 1,022 | +3 | +0.3% | 17,900 |
201～
250
件表示中 / 2478件
類似銘柄と比較する
現在ご覧いただいている「ホクリヨウ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ホクリヨウ | 137,400円 | +2.1% | -22.1% | 5.09% | 5.89倍 | 0.90倍 |
|
採卵養鶏場大手、北海道でシェア５割。雛からの一貫生産や直接販売に特徴、本州開拓を強化へ |
| カネコ種 | 138,300円 | +3.1% | +11.5% | 2.39% | 12.89倍 | 0.63倍 |
|
野菜・牧草種子など種苗事業や農薬が収益柱。農業資材や花きも販売。利益は下期の比重高い |
| アクシーズ | 280,300円 | -1.3% | -38.2% | 3.51% | 15.74倍 | 0.76倍 |
|
鶏肉国内大手。ケンタッキー（ＫＦＣ）と食肉卸向け柱。飼料製造から加工まで一貫。外食ＦＣも |
| ベルグアース | 323,500円 | +4.3% | - | 0.31% | 34.51倍 | 2.51倍 |
|
接ぎ木したトマト、キュウリ、ナス等の苗を開発、生産販売。花き進出。閉鎖型施設や中韓開拓も |
| 秋川牧園 | 96,800円 | +5.7% | -77.1% | 1.03% | 1344.44倍 | 1.91倍 |
|
無農薬・無投薬の食肉、鶏卵、牛乳等を製造販売。主力の生協経由に加えて直販宅配を強化 |
市場注目の銘柄
チャート関連のコラム
