ホクリヨウの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/25 | 1,015 | 1,020 | 1,001 | 1,012 | -3 | -0.3% | 19,000 |
| 2024/10/24 | 1,015 | 1,021 | 1,010 | 1,015 | ±0 | ±0% | 3,800 |
| 2024/10/23 | 1,011 | 1,029 | 1,011 | 1,015 | +1 | +0.1% | 6,100 |
| 2024/10/22 | 1,024 | 1,024 | 1,011 | 1,014 | -16 | -1.6% | 8,800 |
| 2024/10/21 | 1,023 | 1,045 | 1,023 | 1,030 | +2 | +0.2% | 13,500 |
| 2024/10/18 | 1,038 | 1,051 | 1,025 | 1,028 | -10 | -1% | 21,500 |
| 2024/10/17 | 1,011 | 1,038 | 1,011 | 1,038 | +24 | +2.4% | 21,900 |
| 2024/10/16 | 1,021 | 1,021 | 1,013 | 1,014 | -2 | -0.2% | 6,900 |
| 2024/10/15 | 1,015 | 1,023 | 1,013 | 1,016 | +2 | +0.2% | 16,600 |
| 2024/10/11 | 1,015 | 1,015 | 1,008 | 1,014 | ±0 | ±0% | 9,000 |
| 2024/10/10 | 1,013 | 1,015 | 1,003 | 1,014 | +7 | +0.7% | 22,900 |
| 2024/10/09 | 1,002 | 1,010 | 1,001 | 1,007 | +5 | +0.5% | 8,500 |
| 2024/10/08 | 1,003 | 1,008 | 1,001 | 1,002 | ±0 | ±0% | 8,900 |
| 2024/10/07 | 1,013 | 1,013 | 1,002 | 1,002 | -3 | -0.3% | 6,900 |
| 2024/10/04 | 1,006 | 1,008 | 1,002 | 1,005 | -1 | -0.1% | 3,100 |
| 2024/10/03 | 1,005 | 1,008 | 1,002 | 1,006 | +5 | +0.5% | 7,100 |
| 2024/10/02 | 1,003 | 1,006 | 1,001 | 1,001 | -5 | -0.5% | 6,900 |
| 2024/10/01 | 1,006 | 1,014 | 1,004 | 1,006 | -2 | -0.2% | 4,300 |
| 2024/09/30 | 1,005 | 1,011 | 998 | 1,008 | -8 | -0.8% | 13,300 |
| 2024/09/27 | 1,007 | 1,016 | 1,003 | 1,016 | +10 | +1% | 21,700 |
| 2024/09/26 | 1,009 | 1,010 | 1,003 | 1,006 | ±0 | ±0% | 14,100 |
| 2024/09/25 | 999 | 1,006 | 998 | 1,006 | +10 | +1% | 22,600 |
| 2024/09/24 | 994 | 996 | 991 | 996 | ±0 | ±0% | 9,000 |
| 2024/09/20 | 989 | 998 | 988 | 996 | +7 | +0.7% | 9,800 |
| 2024/09/19 | 990 | 990 | 985 | 989 | +7 | +0.7% | 3,400 |
| 2024/09/18 | 989 | 994 | 981 | 982 | +1 | +0.1% | 8,900 |
| 2024/09/17 | 986 | 989 | 980 | 981 | -5 | -0.5% | 6,600 |
| 2024/09/13 | 984 | 990 | 980 | 986 | +2 | +0.2% | 16,900 |
| 2024/09/12 | 982 | 984 | 979 | 984 | +10 | +1% | 6,200 |
| 2024/09/11 | 989 | 989 | 971 | 974 | -8 | -0.8% | 19,000 |
| 2024/09/10 | 984 | 988 | 981 | 982 | -1 | -0.1% | 8,100 |
| 2024/09/09 | 971 | 985 | 971 | 983 | +4 | +0.4% | 8,500 |
| 2024/09/06 | 985 | 986 | 978 | 979 | -2 | -0.2% | 5,900 |
| 2024/09/05 | 980 | 985 | 975 | 981 | +1 | +0.1% | 6,300 |
| 2024/09/04 | 982 | 989 | 977 | 980 | -8 | -0.8% | 17,400 |
| 2024/09/03 | 992 | 993 | 986 | 988 | +3 | +0.3% | 11,500 |
| 2024/09/02 | 989 | 990 | 983 | 985 | -3 | -0.3% | 8,500 |
| 2024/08/30 | 988 | 989 | 983 | 988 | +1 | +0.1% | 3,500 |
| 2024/08/29 | 984 | 987 | 982 | 987 | +7 | +0.7% | 8,100 |
| 2024/08/28 | 985 | 985 | 978 | 980 | -1 | -0.1% | 8,500 |
| 2024/08/27 | 983 | 985 | 978 | 981 | +1 | +0.1% | 9,200 |
| 2024/08/26 | 982 | 999 | 977 | 980 | -2 | -0.2% | 17,100 |
| 2024/08/23 | 973 | 983 | 973 | 982 | +14 | +1.4% | 9,400 |
| 2024/08/22 | 963 | 975 | 961 | 968 | +11 | +1.1% | 14,700 |
| 2024/08/21 | 953 | 963 | 953 | 957 | +4 | +0.4% | 6,500 |
| 2024/08/20 | 960 | 960 | 952 | 953 | +3 | +0.3% | 6,500 |
| 2024/08/19 | 958 | 961 | 950 | 950 | -7 | -0.7% | 11,400 |
| 2024/08/16 | 964 | 964 | 951 | 957 | +2 | +0.2% | 15,900 |
| 2024/08/15 | 956 | 963 | 948 | 955 | +2 | +0.2% | 14,500 |
| 2024/08/14 | 953 | 955 | 945 | 953 | +13 | +1.4% | 9,000 |
201～
250
件表示中 / 2568件
類似銘柄と比較する
現在ご覧いただいている「ホクリヨウ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ホクリヨウ | 205,700円 | +10.0% | +49.4% | 3.40% | 8.45倍 | 1.23倍 |
|
採卵養鶏場大手、北海道でシェア５割。雛からの一貫生産や直接販売に特徴、本州開拓を強化へ |
| 極 洋 | 479,500円 | +15.6% | +15.1% | 3.13% | 6.95倍 | 0.86倍 |
|
水産品の貿易、加工、買い付け主力。すしネタに強み。加工食品は業務用が軸。海外加工比率高い |
| ユキグニ | 110,100円 | -2.2% | +41.1% | 1.45% | 21.85倍 | 3.55倍 |
|
マイタケ軸にキノコ量産、蘭のマッシュルーム専業買収、素材生かす加工品育成、神明ＨＤ傘下 |
| アクシーズ | 304,500円 | +0.3% | -5.6% | 3.69% | 12.21倍 | 0.79倍 |
|
鶏肉国内大手。ケンタッキー（ＫＦＣ）と食肉卸向け柱。飼料製造から加工まで一貫。外食ＦＣも |
| カネコ種 | 141,100円 | +3.1% | +20.0% | 2.69% | 10.48倍 | 0.63倍 |
|
野菜・牧草種子など種苗事業や農薬が収益柱。農業資材や花きも販売。利益は下期の比重高い |
市場注目の銘柄
チャート関連のコラム
