ウエストホールディングスの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2019/02/28 | 1,251 | 1,259 | 1,217 | 1,236 | -35 | -2.8% | 163,600 |
2019/02/27 | 1,252 | 1,273 | 1,238 | 1,271 | +21 | +1.7% | 147,200 |
2019/02/26 | 1,235 | 1,265 | 1,191 | 1,250 | +10 | +0.8% | 238,000 |
2019/02/25 | 1,219 | 1,241 | 1,203 | 1,240 | +16 | +1.3% | 108,700 |
2019/02/22 | 1,248 | 1,248 | 1,201 | 1,224 | -18 | -1.4% | 93,000 |
2019/02/21 | 1,216 | 1,266 | 1,216 | 1,242 | +16 | +1.3% | 141,500 |
2019/02/20 | 1,206 | 1,230 | 1,181 | 1,226 | +20 | +1.7% | 130,100 |
2019/02/19 | 1,210 | 1,215 | 1,171 | 1,206 | -8 | -0.7% | 180,800 |
2019/02/18 | 1,230 | 1,248 | 1,213 | 1,214 | -24 | -1.9% | 76,200 |
2019/02/15 | 1,226 | 1,244 | 1,201 | 1,238 | +24 | +2% | 123,800 |
2019/02/14 | 1,212 | 1,225 | 1,174 | 1,214 | +9 | +0.7% | 169,400 |
2019/02/13 | 1,251 | 1,261 | 1,189 | 1,205 | -70 | -5.5% | 197,300 |
2019/02/12 | 1,236 | 1,288 | 1,236 | 1,275 | +26 | +2.1% | 157,600 |
2019/02/08 | 1,198 | 1,262 | 1,181 | 1,249 | +55 | +4.6% | 362,400 |
2019/02/07 | 1,221 | 1,242 | 1,191 | 1,194 | -23 | -1.9% | 95,100 |
2019/02/06 | 1,221 | 1,240 | 1,196 | 1,217 | -4 | -0.3% | 132,000 |
2019/02/05 | 1,192 | 1,240 | 1,183 | 1,221 | -1 | -0.1% | 175,100 |
2019/02/04 | 1,199 | 1,233 | 1,175 | 1,222 | +44 | +3.7% | 218,900 |
2019/02/01 | 1,142 | 1,189 | 1,142 | 1,178 | +44 | +3.9% | 238,700 |
2019/01/31 | 1,121 | 1,145 | 1,101 | 1,134 | +37 | +3.4% | 222,000 |
2019/01/30 | 1,167 | 1,175 | 1,094 | 1,097 | -73 | -6.2% | 243,800 |
2019/01/29 | 1,152 | 1,174 | 1,126 | 1,170 | +9 | +0.8% | 144,900 |
2019/01/28 | 1,140 | 1,189 | 1,135 | 1,161 | +26 | +2.3% | 315,700 |
2019/01/25 | 1,147 | 1,155 | 1,115 | 1,135 | +2 | +0.2% | 200,500 |
2019/01/24 | 1,137 | 1,165 | 1,110 | 1,133 | -17 | -1.5% | 276,600 |
2019/01/23 | 1,172 | 1,184 | 1,141 | 1,150 | -46 | -3.8% | 213,700 |
2019/01/22 | 1,172 | 1,207 | 1,123 | 1,196 | +19 | +1.6% | 406,100 |
2019/01/21 | 1,233 | 1,262 | 1,163 | 1,177 | -56 | -4.5% | 533,300 |
2019/01/18 | 1,156 | 1,264 | 1,148 | 1,233 | +132 | +12% | 930,600 |
2019/01/17 | 1,142 | 1,149 | 1,071 | 1,101 | -62 | -5.3% | 602,900 |
2019/01/16 | 1,100 | 1,219 | 1,100 | 1,163 | +57 | +5.2% | 878,200 |
2019/01/15 | 1,342 | 1,419 | 1,086 | 1,106 | -220 | -16.6% | 1,708,500 |
2019/01/11 | 1,268 | 1,329 | 1,259 | 1,326 | +68 | +5.4% | 335,800 |
2019/01/10 | 1,250 | 1,284 | 1,246 | 1,258 | -16 | -1.3% | 264,500 |
2019/01/09 | 1,327 | 1,330 | 1,274 | 1,274 | -52 | -3.9% | 338,200 |
2019/01/08 | 1,294 | 1,334 | 1,262 | 1,326 | +34 | +2.6% | 249,400 |
2019/01/07 | 1,305 | 1,337 | 1,270 | 1,292 | +10 | +0.8% | 347,300 |
2019/01/04 | 1,230 | 1,288 | 1,216 | 1,282 | +29 | +2.3% | 375,700 |
2018/12/28 | 1,303 | 1,318 | 1,250 | 1,253 | -69 | -5.2% | 360,400 |
2018/12/27 | 1,316 | 1,328 | 1,281 | 1,322 | +66 | +5.3% | 338,500 |
2018/12/26 | 1,218 | 1,282 | 1,216 | 1,256 | +65 | +5.5% | 281,800 |
2018/12/25 | 1,150 | 1,219 | 1,137 | 1,191 | -16 | -1.3% | 321,500 |
2018/12/21 | 1,212 | 1,241 | 1,176 | 1,207 | -22 | -1.8% | 198,400 |
2018/12/20 | 1,295 | 1,295 | 1,197 | 1,229 | -80 | -6.1% | 321,300 |
2018/12/19 | 1,300 | 1,344 | 1,276 | 1,309 | +11 | +0.8% | 258,100 |
2018/12/18 | 1,275 | 1,304 | 1,262 | 1,298 | +1 | +0.1% | 162,300 |
2018/12/17 | 1,274 | 1,313 | 1,260 | 1,297 | +7 | +0.5% | 205,300 |
2018/12/14 | 1,245 | 1,300 | 1,241 | 1,290 | +44 | +3.5% | 245,900 |
2018/12/13 | 1,244 | 1,251 | 1,225 | 1,246 | +2 | +0.2% | 100,200 |
2018/12/12 | 1,198 | 1,255 | 1,198 | 1,244 | +64 | +5.4% | 192,000 |
1401~
1450
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ウエストHD」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
ウエストHD | 199,500円 | +12.0% | +19.7% | 3.26% | 9.88倍 | 2.38倍 |
|
産業用太陽光発電所の開発、建設、保守を展開。既存設備再生は縮小、タイで自家発電所新設も |
新日建 | 151,000円 | +1.1% | +0.2% | 3.51% | 7.18倍 | 0.77倍 |
|
建設と不動産開発(分譲マンション)が両輪。営業は首都圏中心、建設は非住宅工事の受注を深耕 |
高松G | 265,800円 | +11.9% | +6.1% | 3.09% | 13.22倍 | 0.69倍 |
|
準大手ゼネコン。賃貸マンション建築の高松建設と土木の青木あすなろ建設が中核。買収積極的 |
日比谷 | 381,000円 | +8.6% | +2.4% | 2.31% | 18.40倍 | 1.24倍 |
|
空調主体の設備工事会社。NTTグループが最大顧客。情報通信向け床下空調システム等に強み |
トーエネク | 93,100円 | +8.8% | +12.8% | 4.30% | 9.93倍 | 0.66倍 |
|
電気工事業の大手。中部電力の持分会社で売上高依存度4割。太陽光発電等一般得意先向け強化 |
市場注目の銘柄
チャート関連のコラム