ウエストホールディングスの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2019/02/07 | 1,221 | 1,242 | 1,191 | 1,194 | -23 | -1.9% | 95,100 |
2019/02/06 | 1,221 | 1,240 | 1,196 | 1,217 | -4 | -0.3% | 132,000 |
2019/02/05 | 1,192 | 1,240 | 1,183 | 1,221 | -1 | -0.1% | 175,100 |
2019/02/04 | 1,199 | 1,233 | 1,175 | 1,222 | +44 | +3.7% | 218,900 |
2019/02/01 | 1,142 | 1,189 | 1,142 | 1,178 | +44 | +3.9% | 238,700 |
2019/01/31 | 1,121 | 1,145 | 1,101 | 1,134 | +37 | +3.4% | 222,000 |
2019/01/30 | 1,167 | 1,175 | 1,094 | 1,097 | -73 | -6.2% | 243,800 |
2019/01/29 | 1,152 | 1,174 | 1,126 | 1,170 | +9 | +0.8% | 144,900 |
2019/01/28 | 1,140 | 1,189 | 1,135 | 1,161 | +26 | +2.3% | 315,700 |
2019/01/25 | 1,147 | 1,155 | 1,115 | 1,135 | +2 | +0.2% | 200,500 |
2019/01/24 | 1,137 | 1,165 | 1,110 | 1,133 | -17 | -1.5% | 276,600 |
2019/01/23 | 1,172 | 1,184 | 1,141 | 1,150 | -46 | -3.8% | 213,700 |
2019/01/22 | 1,172 | 1,207 | 1,123 | 1,196 | +19 | +1.6% | 406,100 |
2019/01/21 | 1,233 | 1,262 | 1,163 | 1,177 | -56 | -4.5% | 533,300 |
2019/01/18 | 1,156 | 1,264 | 1,148 | 1,233 | +132 | +12% | 930,600 |
2019/01/17 | 1,142 | 1,149 | 1,071 | 1,101 | -62 | -5.3% | 602,900 |
2019/01/16 | 1,100 | 1,219 | 1,100 | 1,163 | +57 | +5.2% | 878,200 |
2019/01/15 | 1,342 | 1,419 | 1,086 | 1,106 | -220 | -16.6% | 1,708,500 |
2019/01/11 | 1,268 | 1,329 | 1,259 | 1,326 | +68 | +5.4% | 335,800 |
2019/01/10 | 1,250 | 1,284 | 1,246 | 1,258 | -16 | -1.3% | 264,500 |
2019/01/09 | 1,327 | 1,330 | 1,274 | 1,274 | -52 | -3.9% | 338,200 |
2019/01/08 | 1,294 | 1,334 | 1,262 | 1,326 | +34 | +2.6% | 249,400 |
2019/01/07 | 1,305 | 1,337 | 1,270 | 1,292 | +10 | +0.8% | 347,300 |
2019/01/04 | 1,230 | 1,288 | 1,216 | 1,282 | +29 | +2.3% | 375,700 |
2018/12/28 | 1,303 | 1,318 | 1,250 | 1,253 | -69 | -5.2% | 360,400 |
2018/12/27 | 1,316 | 1,328 | 1,281 | 1,322 | +66 | +5.3% | 338,500 |
2018/12/26 | 1,218 | 1,282 | 1,216 | 1,256 | +65 | +5.5% | 281,800 |
2018/12/25 | 1,150 | 1,219 | 1,137 | 1,191 | -16 | -1.3% | 321,500 |
2018/12/21 | 1,212 | 1,241 | 1,176 | 1,207 | -22 | -1.8% | 198,400 |
2018/12/20 | 1,295 | 1,295 | 1,197 | 1,229 | -80 | -6.1% | 321,300 |
2018/12/19 | 1,300 | 1,344 | 1,276 | 1,309 | +11 | +0.8% | 258,100 |
2018/12/18 | 1,275 | 1,304 | 1,262 | 1,298 | +1 | +0.1% | 162,300 |
2018/12/17 | 1,274 | 1,313 | 1,260 | 1,297 | +7 | +0.5% | 205,300 |
2018/12/14 | 1,245 | 1,300 | 1,241 | 1,290 | +44 | +3.5% | 245,900 |
2018/12/13 | 1,244 | 1,251 | 1,225 | 1,246 | +2 | +0.2% | 100,200 |
2018/12/12 | 1,198 | 1,255 | 1,198 | 1,244 | +64 | +5.4% | 192,000 |
2018/12/11 | 1,187 | 1,197 | 1,132 | 1,180 | -4 | -0.3% | 343,500 |
2018/12/10 | 1,227 | 1,268 | 1,174 | 1,184 | -62 | -5% | 318,700 |
2018/12/07 | 1,161 | 1,260 | 1,157 | 1,246 | +73 | +6.2% | 411,300 |
2018/12/06 | 1,219 | 1,244 | 1,138 | 1,173 | -75 | -6% | 420,300 |
2018/12/05 | 1,200 | 1,256 | 1,187 | 1,248 | +7 | +0.6% | 392,300 |
2018/12/04 | 1,345 | 1,345 | 1,211 | 1,241 | -104 | -7.7% | 512,800 |
2018/12/03 | 1,260 | 1,348 | 1,260 | 1,345 | +91 | +7.3% | 353,900 |
2018/11/30 | 1,277 | 1,281 | 1,245 | 1,254 | -10 | -0.8% | 104,400 |
2018/11/29 | 1,285 | 1,292 | 1,256 | 1,264 | -21 | -1.6% | 116,100 |
2018/11/28 | 1,307 | 1,321 | 1,270 | 1,285 | -33 | -2.5% | 251,400 |
2018/11/27 | 1,290 | 1,331 | 1,286 | 1,318 | +42 | +3.3% | 307,500 |
2018/11/26 | 1,244 | 1,292 | 1,236 | 1,276 | +16 | +1.3% | 169,200 |
2018/11/22 | 1,292 | 1,294 | 1,245 | 1,260 | -38 | -2.9% | 194,300 |
2018/11/21 | 1,306 | 1,308 | 1,273 | 1,298 | -2 | -0.2% | 362,200 |
1401~
1450
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「ウエストHD」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
ウエストHD | 220,600円 | +12.0% | +19.7% | 2.95% | 10.92倍 | 2.63倍 |
|
産業用太陽光発電所の開発、建設、保守を展開。既存設備再生は縮小、タイで自家発電所新設も |
太平電 | 506,000円 | +7.5% | +23.3% | 2.96% | 10.71倍 | 1.03倍 |
|
発電所主体のプラント工事会社。関西、中部の原発に強い。エンジニアリング会社へ脱皮模索中 |
ユアテック | 141,000円 | +3.6% | +7.7% | 3.26% | 12.33倍 | 0.71倍 |
|
東北電力系列の総合電気工事会社、売上高依存度4割超。風力・太陽光に実績。首都圏でも展開 |
高松G | 290,200円 | +11.9% | +23.8% | 2.83% | 12.63倍 | 0.75倍 |
|
準大手ゼネコン。賃貸マンション建築の高松建設と土木の青木あすなろ建設が中核。買収積極的 |
新日建 | 152,900円 | +1.1% | +0.2% | 3.47% | 7.27倍 | 0.79倍 |
|
建設と不動産開発(分譲マンション)が両輪。営業は首都圏中心、建設は非住宅工事の受注を深耕 |
市場注目の銘柄
チャート関連のコラム