ウエストホールディングスの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2019/07/30 | 1,115 | 1,137 | 1,112 | 1,130 | +1 | +0.1% | 244,800 |
2019/07/29 | 1,111 | 1,187 | 1,111 | 1,129 | +27 | +2.5% | 488,700 |
2019/07/26 | 1,076 | 1,108 | 1,047 | 1,102 | +9 | +0.8% | 598,400 |
2019/07/25 | 1,095 | 1,105 | 1,078 | 1,093 | -2 | -0.2% | 195,100 |
2019/07/24 | 1,106 | 1,117 | 1,085 | 1,095 | -11 | -1% | 261,500 |
2019/07/23 | 1,095 | 1,108 | 1,094 | 1,106 | +10 | +0.9% | 238,400 |
2019/07/22 | 1,071 | 1,099 | 1,068 | 1,096 | +31 | +2.9% | 236,600 |
2019/07/19 | 1,033 | 1,080 | 1,030 | 1,065 | +26 | +2.5% | 189,400 |
2019/07/18 | 1,089 | 1,089 | 1,021 | 1,039 | -44 | -4.1% | 310,500 |
2019/07/17 | 1,096 | 1,104 | 1,073 | 1,083 | -10 | -0.9% | 221,800 |
2019/07/16 | 1,080 | 1,120 | 1,080 | 1,093 | +6 | +0.6% | 265,300 |
2019/07/12 | 1,148 | 1,152 | 1,070 | 1,087 | -79 | -6.8% | 679,700 |
2019/07/11 | 1,114 | 1,232 | 1,107 | 1,166 | +72 | +6.6% | 866,700 |
2019/07/10 | 1,175 | 1,181 | 1,085 | 1,094 | -81 | -6.9% | 575,200 |
2019/07/09 | 1,146 | 1,185 | 1,140 | 1,175 | +34 | +3% | 199,800 |
2019/07/08 | 1,151 | 1,152 | 1,128 | 1,141 | -7 | -0.6% | 159,200 |
2019/07/05 | 1,142 | 1,154 | 1,140 | 1,148 | +9 | +0.8% | 69,600 |
2019/07/04 | 1,124 | 1,143 | 1,120 | 1,139 | +18 | +1.6% | 79,600 |
2019/07/03 | 1,130 | 1,135 | 1,107 | 1,121 | -18 | -1.6% | 93,500 |
2019/07/02 | 1,137 | 1,155 | 1,133 | 1,139 | +13 | +1.2% | 122,500 |
2019/07/01 | 1,119 | 1,136 | 1,112 | 1,126 | +36 | +3.3% | 144,000 |
2019/06/28 | 1,108 | 1,110 | 1,080 | 1,090 | -37 | -3.3% | 134,900 |
2019/06/27 | 1,086 | 1,133 | 1,050 | 1,127 | +55 | +5.1% | 275,300 |
2019/06/26 | 1,109 | 1,110 | 1,056 | 1,072 | -62 | -5.5% | 265,000 |
2019/06/25 | 1,180 | 1,205 | 1,133 | 1,134 | -51 | -4.3% | 220,000 |
2019/06/24 | 1,170 | 1,204 | 1,155 | 1,185 | +9 | +0.8% | 247,600 |
2019/06/21 | 1,155 | 1,189 | 1,123 | 1,176 | +23 | +2% | 507,000 |
2019/06/20 | 1,112 | 1,168 | 1,110 | 1,153 | +30 | +2.7% | 326,500 |
2019/06/19 | 1,098 | 1,128 | 1,097 | 1,123 | +14 | +1.3% | 229,700 |
2019/06/18 | 1,150 | 1,169 | 1,060 | 1,109 | -42 | -3.6% | 751,700 |
2019/06/17 | 1,258 | 1,279 | 1,133 | 1,151 | -114 | -9% | 622,300 |
2019/06/14 | 1,186 | 1,268 | 1,182 | 1,265 | +51 | +4.2% | 362,600 |
2019/06/13 | 1,253 | 1,268 | 1,147 | 1,214 | -159 | -11.6% | 891,700 |
2019/06/12 | 1,373 | 1,401 | 1,357 | 1,373 | +9 | +0.7% | 154,400 |
2019/06/11 | 1,373 | 1,380 | 1,360 | 1,364 | -9 | -0.7% | 58,300 |
2019/06/10 | 1,350 | 1,373 | 1,340 | 1,373 | +32 | +2.4% | 90,200 |
2019/06/07 | 1,308 | 1,362 | 1,295 | 1,341 | +33 | +2.5% | 135,700 |
2019/06/06 | 1,366 | 1,375 | 1,287 | 1,308 | -28 | -2.1% | 152,800 |
2019/06/05 | 1,294 | 1,347 | 1,288 | 1,336 | +54 | +4.2% | 146,800 |
2019/06/04 | 1,222 | 1,297 | 1,222 | 1,282 | +33 | +2.6% | 147,000 |
2019/06/03 | 1,283 | 1,284 | 1,229 | 1,249 | -48 | -3.7% | 159,100 |
2019/05/31 | 1,294 | 1,318 | 1,270 | 1,297 | -8 | -0.6% | 147,300 |
2019/05/30 | 1,301 | 1,315 | 1,286 | 1,305 | -10 | -0.8% | 76,500 |
2019/05/29 | 1,269 | 1,316 | 1,248 | 1,315 | +34 | +2.7% | 123,400 |
2019/05/28 | 1,305 | 1,305 | 1,270 | 1,281 | -15 | -1.2% | 69,100 |
2019/05/27 | 1,303 | 1,303 | 1,280 | 1,296 | +6 | +0.5% | 56,700 |
2019/05/24 | 1,291 | 1,315 | 1,287 | 1,290 | -28 | -2.1% | 69,600 |
2019/05/23 | 1,289 | 1,318 | 1,267 | 1,318 | +19 | +1.5% | 168,100 |
2019/05/22 | 1,287 | 1,312 | 1,287 | 1,299 | +12 | +0.9% | 61,000 |
2019/05/21 | 1,302 | 1,316 | 1,275 | 1,287 | -15 | -1.2% | 114,000 |
1301~
1350
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ウエストHD」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
ウエストHD | 199,500円 | +12.0% | +19.7% | 3.26% | 9.88倍 | 2.38倍 |
|
産業用太陽光発電所の開発、建設、保守を展開。既存設備再生は縮小、タイで自家発電所新設も |
新日建 | 151,000円 | +1.1% | +0.2% | 3.51% | 7.18倍 | 0.77倍 |
|
建設と不動産開発(分譲マンション)が両輪。営業は首都圏中心、建設は非住宅工事の受注を深耕 |
高松G | 265,800円 | +11.9% | +6.1% | 3.09% | 13.22倍 | 0.69倍 |
|
準大手ゼネコン。賃貸マンション建築の高松建設と土木の青木あすなろ建設が中核。買収積極的 |
日比谷 | 381,000円 | +8.6% | +2.4% | 2.31% | 18.40倍 | 1.24倍 |
|
空調主体の設備工事会社。NTTグループが最大顧客。情報通信向け床下空調システム等に強み |
トーエネク | 93,100円 | +8.8% | +12.8% | 4.30% | 9.93倍 | 0.66倍 |
|
電気工事業の大手。中部電力の持分会社で売上高依存度4割。太陽光発電等一般得意先向け強化 |
市場注目の銘柄
チャート関連のコラム