ウエストホールディングスの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2019/12/05 | 1,608 | 1,617 | 1,570 | 1,604 | +2 | +0.1% | 189,200 |
2019/12/04 | 1,590 | 1,612 | 1,563 | 1,602 | +14 | +0.9% | 144,300 |
2019/12/03 | 1,525 | 1,595 | 1,519 | 1,588 | +52 | +3.4% | 263,100 |
2019/12/02 | 1,479 | 1,538 | 1,465 | 1,536 | +52 | +3.5% | 169,700 |
2019/11/29 | 1,498 | 1,498 | 1,461 | 1,484 | -3 | -0.2% | 126,100 |
2019/11/28 | 1,513 | 1,535 | 1,476 | 1,487 | -14 | -0.9% | 127,200 |
2019/11/27 | 1,521 | 1,521 | 1,494 | 1,501 | -14 | -0.9% | 109,500 |
2019/11/26 | 1,508 | 1,530 | 1,501 | 1,515 | +7 | +0.5% | 162,800 |
2019/11/25 | 1,520 | 1,542 | 1,494 | 1,508 | +8 | +0.5% | 165,500 |
2019/11/22 | 1,491 | 1,521 | 1,484 | 1,500 | +29 | +2% | 181,000 |
2019/11/21 | 1,481 | 1,488 | 1,442 | 1,471 | -7 | -0.5% | 84,900 |
2019/11/20 | 1,481 | 1,507 | 1,463 | 1,478 | -1 | -0.1% | 161,700 |
2019/11/19 | 1,456 | 1,481 | 1,447 | 1,479 | +31 | +2.1% | 172,000 |
2019/11/18 | 1,451 | 1,456 | 1,425 | 1,448 | -7 | -0.5% | 114,500 |
2019/11/15 | 1,438 | 1,465 | 1,420 | 1,455 | +29 | +2% | 200,400 |
2019/11/14 | 1,441 | 1,452 | 1,421 | 1,426 | -14 | -1% | 105,200 |
2019/11/13 | 1,440 | 1,441 | 1,417 | 1,440 | ±0 | ±0% | 122,700 |
2019/11/12 | 1,449 | 1,466 | 1,412 | 1,440 | -19 | -1.3% | 236,700 |
2019/11/11 | 1,450 | 1,486 | 1,445 | 1,459 | -3 | -0.2% | 160,400 |
2019/11/08 | 1,490 | 1,491 | 1,439 | 1,462 | -28 | -1.9% | 241,400 |
2019/11/07 | 1,451 | 1,490 | 1,437 | 1,490 | ±0 | ±0% | 314,500 |
2019/11/06 | 1,471 | 1,503 | 1,454 | 1,490 | -48 | -3.1% | 312,200 |
2019/11/05 | 1,518 | 1,538 | 1,497 | 1,538 | +1 | +0.1% | 280,400 |
2019/11/01 | 1,574 | 1,574 | 1,504 | 1,537 | -63 | -3.9% | 400,900 |
2019/10/31 | 1,546 | 1,617 | 1,546 | 1,600 | +35 | +2.2% | 330,300 |
2019/10/30 | 1,555 | 1,591 | 1,552 | 1,565 | -7 | -0.4% | 405,400 |
2019/10/29 | 1,520 | 1,584 | 1,515 | 1,572 | +36 | +2.3% | 319,000 |
2019/10/28 | 1,451 | 1,546 | 1,447 | 1,536 | +53 | +3.6% | 305,800 |
2019/10/25 | 1,451 | 1,487 | 1,427 | 1,483 | +7 | +0.5% | 336,200 |
2019/10/24 | 1,338 | 1,477 | 1,338 | 1,476 | +158 | +12% | 683,400 |
2019/10/23 | 1,299 | 1,322 | 1,291 | 1,318 | +46 | +3.6% | 234,400 |
2019/10/21 | 1,250 | 1,293 | 1,250 | 1,272 | +28 | +2.3% | 137,000 |
2019/10/18 | 1,261 | 1,291 | 1,242 | 1,244 | -9 | -0.7% | 129,800 |
2019/10/17 | 1,242 | 1,260 | 1,231 | 1,253 | +2 | +0.2% | 127,500 |
2019/10/16 | 1,285 | 1,293 | 1,247 | 1,251 | -9 | -0.7% | 170,100 |
2019/10/15 | 1,335 | 1,375 | 1,242 | 1,260 | -93 | -6.9% | 353,600 |
2019/10/11 | 1,376 | 1,381 | 1,283 | 1,353 | -53 | -3.8% | 473,900 |
2019/10/10 | 1,366 | 1,431 | 1,344 | 1,406 | +32 | +2.3% | 227,900 |
2019/10/09 | 1,348 | 1,394 | 1,348 | 1,374 | +26 | +1.9% | 136,000 |
2019/10/08 | 1,333 | 1,378 | 1,333 | 1,348 | +9 | +0.7% | 137,800 |
2019/10/07 | 1,351 | 1,362 | 1,331 | 1,339 | -36 | -2.6% | 169,700 |
2019/10/04 | 1,346 | 1,387 | 1,335 | 1,375 | +25 | +1.9% | 151,200 |
2019/10/03 | 1,381 | 1,381 | 1,345 | 1,350 | -48 | -3.4% | 132,300 |
2019/10/02 | 1,347 | 1,415 | 1,345 | 1,398 | +32 | +2.3% | 188,200 |
2019/10/01 | 1,339 | 1,390 | 1,325 | 1,366 | +36 | +2.7% | 200,800 |
2019/09/30 | 1,335 | 1,349 | 1,310 | 1,330 | +15 | +1.1% | 153,400 |
2019/09/27 | 1,312 | 1,326 | 1,265 | 1,315 | -13 | -1% | 191,300 |
2019/09/26 | 1,310 | 1,353 | 1,303 | 1,328 | +8 | +0.6% | 171,900 |
2019/09/25 | 1,274 | 1,326 | 1,262 | 1,320 | +46 | +3.6% | 270,100 |
2019/09/24 | 1,289 | 1,298 | 1,269 | 1,274 | ±0 | ±0% | 133,200 |
1201~
1250
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「ウエストHD」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
ウエストHD | 220,600円 | +12.0% | +19.7% | 2.95% | 10.92倍 | 2.63倍 |
|
産業用太陽光発電所の開発、建設、保守を展開。既存設備再生は縮小、タイで自家発電所新設も |
太平電 | 506,000円 | +7.5% | +23.3% | 2.96% | 10.71倍 | 1.03倍 |
|
発電所主体のプラント工事会社。関西、中部の原発に強い。エンジニアリング会社へ脱皮模索中 |
ユアテック | 141,000円 | +3.6% | +7.7% | 3.26% | 12.33倍 | 0.71倍 |
|
東北電力系列の総合電気工事会社、売上高依存度4割超。風力・太陽光に実績。首都圏でも展開 |
高松G | 290,200円 | +11.9% | +23.8% | 2.83% | 12.63倍 | 0.75倍 |
|
準大手ゼネコン。賃貸マンション建築の高松建設と土木の青木あすなろ建設が中核。買収積極的 |
新日建 | 152,900円 | +1.1% | +0.2% | 3.47% | 7.27倍 | 0.79倍 |
|
建設と不動産開発(分譲マンション)が両輪。営業は首都圏中心、建設は非住宅工事の受注を深耕 |
市場注目の銘柄
チャート関連のコラム