ウエストホールディングスの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2019/12/25 | 1,776 | 1,818 | 1,769 | 1,790 | ±0 | ±0% | 78,200 |
2019/12/24 | 1,782 | 1,799 | 1,750 | 1,790 | +1 | +0.1% | 88,300 |
2019/12/23 | 1,770 | 1,798 | 1,727 | 1,789 | +9 | +0.5% | 124,100 |
2019/12/20 | 1,799 | 1,799 | 1,756 | 1,780 | ±0 | ±0% | 90,700 |
2019/12/19 | 1,748 | 1,797 | 1,748 | 1,780 | +35 | +2% | 148,100 |
2019/12/18 | 1,732 | 1,774 | 1,717 | 1,745 | +21 | +1.2% | 218,700 |
2019/12/17 | 1,680 | 1,741 | 1,680 | 1,724 | +47 | +2.8% | 231,000 |
2019/12/16 | 1,657 | 1,691 | 1,643 | 1,677 | +30 | +1.8% | 136,200 |
2019/12/13 | 1,647 | 1,687 | 1,612 | 1,647 | +12 | +0.7% | 216,200 |
2019/12/12 | 1,600 | 1,648 | 1,578 | 1,635 | +28 | +1.7% | 150,700 |
2019/12/11 | 1,630 | 1,657 | 1,595 | 1,607 | -23 | -1.4% | 143,100 |
2019/12/10 | 1,580 | 1,638 | 1,575 | 1,630 | +56 | +3.6% | 141,900 |
2019/12/09 | 1,649 | 1,649 | 1,561 | 1,574 | -65 | -4% | 261,500 |
2019/12/06 | 1,615 | 1,660 | 1,605 | 1,639 | +35 | +2.2% | 213,800 |
2019/12/05 | 1,608 | 1,617 | 1,570 | 1,604 | +2 | +0.1% | 189,200 |
2019/12/04 | 1,590 | 1,612 | 1,563 | 1,602 | +14 | +0.9% | 144,300 |
2019/12/03 | 1,525 | 1,595 | 1,519 | 1,588 | +52 | +3.4% | 263,100 |
2019/12/02 | 1,479 | 1,538 | 1,465 | 1,536 | +52 | +3.5% | 169,700 |
2019/11/29 | 1,498 | 1,498 | 1,461 | 1,484 | -3 | -0.2% | 126,100 |
2019/11/28 | 1,513 | 1,535 | 1,476 | 1,487 | -14 | -0.9% | 127,200 |
2019/11/27 | 1,521 | 1,521 | 1,494 | 1,501 | -14 | -0.9% | 109,500 |
2019/11/26 | 1,508 | 1,530 | 1,501 | 1,515 | +7 | +0.5% | 162,800 |
2019/11/25 | 1,520 | 1,542 | 1,494 | 1,508 | +8 | +0.5% | 165,500 |
2019/11/22 | 1,491 | 1,521 | 1,484 | 1,500 | +29 | +2% | 181,000 |
2019/11/21 | 1,481 | 1,488 | 1,442 | 1,471 | -7 | -0.5% | 84,900 |
2019/11/20 | 1,481 | 1,507 | 1,463 | 1,478 | -1 | -0.1% | 161,700 |
2019/11/19 | 1,456 | 1,481 | 1,447 | 1,479 | +31 | +2.1% | 172,000 |
2019/11/18 | 1,451 | 1,456 | 1,425 | 1,448 | -7 | -0.5% | 114,500 |
2019/11/15 | 1,438 | 1,465 | 1,420 | 1,455 | +29 | +2% | 200,400 |
2019/11/14 | 1,441 | 1,452 | 1,421 | 1,426 | -14 | -1% | 105,200 |
2019/11/13 | 1,440 | 1,441 | 1,417 | 1,440 | ±0 | ±0% | 122,700 |
2019/11/12 | 1,449 | 1,466 | 1,412 | 1,440 | -19 | -1.3% | 236,700 |
2019/11/11 | 1,450 | 1,486 | 1,445 | 1,459 | -3 | -0.2% | 160,400 |
2019/11/08 | 1,490 | 1,491 | 1,439 | 1,462 | -28 | -1.9% | 241,400 |
2019/11/07 | 1,451 | 1,490 | 1,437 | 1,490 | ±0 | ±0% | 314,500 |
2019/11/06 | 1,471 | 1,503 | 1,454 | 1,490 | -48 | -3.1% | 312,200 |
2019/11/05 | 1,518 | 1,538 | 1,497 | 1,538 | +1 | +0.1% | 280,400 |
2019/11/01 | 1,574 | 1,574 | 1,504 | 1,537 | -63 | -3.9% | 400,900 |
2019/10/31 | 1,546 | 1,617 | 1,546 | 1,600 | +35 | +2.2% | 330,300 |
2019/10/30 | 1,555 | 1,591 | 1,552 | 1,565 | -7 | -0.4% | 405,400 |
2019/10/29 | 1,520 | 1,584 | 1,515 | 1,572 | +36 | +2.3% | 319,000 |
2019/10/28 | 1,451 | 1,546 | 1,447 | 1,536 | +53 | +3.6% | 305,800 |
2019/10/25 | 1,451 | 1,487 | 1,427 | 1,483 | +7 | +0.5% | 336,200 |
2019/10/24 | 1,338 | 1,477 | 1,338 | 1,476 | +158 | +12% | 683,400 |
2019/10/23 | 1,299 | 1,322 | 1,291 | 1,318 | +46 | +3.6% | 234,400 |
2019/10/21 | 1,250 | 1,293 | 1,250 | 1,272 | +28 | +2.3% | 137,000 |
2019/10/18 | 1,261 | 1,291 | 1,242 | 1,244 | -9 | -0.7% | 129,800 |
2019/10/17 | 1,242 | 1,260 | 1,231 | 1,253 | +2 | +0.2% | 127,500 |
2019/10/16 | 1,285 | 1,293 | 1,247 | 1,251 | -9 | -0.7% | 170,100 |
2019/10/15 | 1,335 | 1,375 | 1,242 | 1,260 | -93 | -6.9% | 353,600 |
1201~
1250
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ウエストHD」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
ウエストHD | 199,500円 | +12.0% | +19.7% | 3.26% | 9.88倍 | 2.38倍 |
|
産業用太陽光発電所の開発、建設、保守を展開。既存設備再生は縮小、タイで自家発電所新設も |
新日建 | 151,000円 | +1.1% | +0.2% | 3.51% | 7.18倍 | 0.77倍 |
|
建設と不動産開発(分譲マンション)が両輪。営業は首都圏中心、建設は非住宅工事の受注を深耕 |
高松G | 265,800円 | +11.9% | +6.1% | 3.09% | 13.22倍 | 0.69倍 |
|
準大手ゼネコン。賃貸マンション建築の高松建設と土木の青木あすなろ建設が中核。買収積極的 |
日比谷 | 381,000円 | +8.6% | +2.4% | 2.31% | 18.40倍 | 1.24倍 |
|
空調主体の設備工事会社。NTTグループが最大顧客。情報通信向け床下空調システム等に強み |
トーエネク | 93,100円 | +8.8% | +12.8% | 4.30% | 9.93倍 | 0.66倍 |
|
電気工事業の大手。中部電力の持分会社で売上高依存度4割。太陽光発電等一般得意先向け強化 |
市場注目の銘柄
チャート関連のコラム