岐阜造園の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/19 | 1,004 | 1,007 | 1,004 | 1,007 | -23 | -2.2% | 200 |
| 2023/01/18 | 1,001 | 1,030 | 1,000 | 1,030 | +29 | +2.9% | 600 |
| 2023/01/17 | 1,026 | 1,026 | 997 | 1,001 | +4 | +0.4% | 2,800 |
| 2023/01/16 | 995 | 1,025 | 995 | 997 | +1 | +0.1% | 800 |
| 2023/01/13 | 994 | 996 | 994 | 996 | +2 | +0.2% | 200 |
| 2023/01/12 | 996 | 996 | 994 | 994 | -1 | -0.1% | 500 |
| 2023/01/11 | 997 | 997 | 995 | 995 | -2 | -0.2% | 700 |
| 2023/01/10 | 997 | 997 | 997 | 997 | ±0 | ±0% | 100 |
| 2023/01/06 | 996 | 1,001 | 996 | 997 | +1 | +0.1% | 500 |
| 2023/01/05 | 996 | 1,006 | 996 | 996 | ±0 | ±0% | 700 |
| 2023/01/04 | 1,012 | 1,012 | 996 | 996 | -1 | -0.1% | 1,100 |
| 2022/12/30 | 1,000 | 1,000 | 997 | 997 | ±0 | ±0% | 400 |
| 2022/12/29 | 1,000 | 1,001 | 997 | 997 | +2 | +0.2% | 700 |
| 2022/12/28 | 996 | 996 | 995 | 995 | -1 | -0.1% | 1,000 |
| 2022/12/27 | 1,000 | 1,005 | 996 | 996 | -2 | -0.2% | 400 |
| 2022/12/26 | 997 | 1,000 | 997 | 998 | -3 | -0.3% | 2,600 |
| 2022/12/23 | 1,000 | 1,014 | 1,000 | 1,001 | +1 | +0.1% | 4,500 |
| 2022/12/22 | 1,006 | 1,006 | 1,000 | 1,000 | +4 | +0.4% | 300 |
| 2022/12/21 | 1,000 | 1,000 | 996 | 996 | -7 | -0.7% | 800 |
| 2022/12/20 | 1,006 | 1,006 | 1,003 | 1,003 | +5 | +0.5% | 400 |
| 2022/12/19 | 1,011 | 1,015 | 998 | 998 | -7 | -0.7% | 1,400 |
| 2022/12/16 | 1,005 | 1,005 | 1,005 | 1,005 | +2 | +0.2% | 200 |
| 2022/12/15 | 1,003 | 1,003 | 1,003 | 1,003 | -2 | -0.2% | 100 |
| 2022/12/14 | 1,005 | 1,005 | 1,005 | 1,005 | -1 | -0.1% | 200 |
| 2022/12/13 | 1,027 | 1,027 | 996 | 1,006 | +4 | +0.4% | 3,900 |
| 2022/12/12 | 1,048 | 1,048 | 980 | 1,002 | -27 | -2.6% | 2,500 |
| 2022/12/09 | 1,028 | 1,029 | 1,028 | 1,029 | +31 | +3.1% | 900 |
| 2022/12/08 | 1,000 | 1,001 | 980 | 998 | -11 | -1.1% | 2,700 |
| 2022/12/07 | 1,003 | 1,009 | 1,000 | 1,009 | ±0 | ±0% | 4,400 |
| 2022/12/06 | 1,004 | 1,032 | 1,003 | 1,009 | -4 | -0.4% | 700 |
| 2022/12/05 | 1,017 | 1,017 | 1,001 | 1,013 | -34 | -3.2% | 4,100 |
| 2022/12/02 | 1,047 | 1,047 | 1,047 | 1,047 | - | - | 300 |
| 2022/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/30 | 1,030 | 1,030 | 1,030 | 1,030 | - | - | 200 |
| 2022/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/28 | 1,050 | 1,050 | 1,050 | 1,050 | +17 | +1.6% | 500 |
| 2022/11/25 | 1,020 | 1,033 | 1,020 | 1,033 | +18 | +1.8% | 200 |
| 2022/11/24 | 1,014 | 1,015 | 1,014 | 1,015 | +3 | +0.3% | 200 |
| 2022/11/22 | 1,017 | 1,017 | 1,012 | 1,012 | -10 | -1% | 800 |
| 2022/11/21 | 1,050 | 1,050 | 1,022 | 1,022 | +1 | +0.1% | 400 |
| 2022/11/18 | 1,049 | 1,055 | 1,021 | 1,021 | -20 | -1.9% | 1,000 |
| 2022/11/17 | 1,032 | 1,044 | 1,018 | 1,041 | +34 | +3.4% | 1,200 |
| 2022/11/16 | 1,010 | 1,010 | 1,004 | 1,007 | +3 | +0.3% | 1,100 |
| 2022/11/15 | 1,013 | 1,013 | 1,004 | 1,004 | -1 | -0.1% | 3,000 |
| 2022/11/14 | 1,050 | 1,050 | 1,002 | 1,005 | -52 | -4.9% | 4,300 |
| 2022/11/11 | 1,058 | 1,058 | 1,057 | 1,057 | -31 | -2.8% | 700 |
| 2022/11/10 | 1,072 | 1,088 | 1,072 | 1,088 | +16 | +1.5% | 200 |
| 2022/11/09 | 1,072 | 1,072 | 1,072 | 1,072 | +22 | +2.1% | 100 |
| 2022/11/08 | 1,053 | 1,053 | 1,050 | 1,050 | -5 | -0.5% | 600 |
| 2022/11/07 | 1,055 | 1,055 | 1,055 | 1,055 | ±0 | ±0% | 200 |
601～
650
件表示中 / 676件
類似銘柄と比較する
現在ご覧いただいている「岐阜造園」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岐阜造園 | 189,000円 | +15.4% | +10.3% | 1.90% | 18.24倍 | 1.54倍 |
|
造園緑化専業で唯一の上場会社。設計・施工・メンテの一貫体制に強み。積水ハウスとの関係強化 |
| 創建エース | 2,100円 | +29.4% | - | 0.00% | - | 18.75倍 |
|
社名変更頻繁。建設主体。コスメ衛生品、自動車オイル等で再建狙ったが不発、経営陣入れ替わる |
| 暁飯島 | 283,800円 | -0.3% | +31.5% | 3.17% | 8.20倍 | 0.82倍 |
|
茨城県の設備工事首位。商業施設等の民需が主体。ビル診断、保守・管理のリニューアルも展開 |
| キャンディル | 56,600円 | +5.1% | +15.7% | 1.41% | 30.83倍 | 1.79倍 |
|
住宅や商業施設等の補修・点検会社。サカイ引越センターと資本業務提携。全国に技術者配置 |
| 土屋ＨＤ | 23,200円 | +5.2% | +211.8% | 4.31% | 12.46倍 | 0.49倍 |
|
北海道地盤の注文住宅会社。在来工法首位。道内売上７割。気密、断熱に優れた住宅を開発 |
市場注目の銘柄
チャート関連のコラム
