岐阜造園の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/22 | 1,945 | 1,970 | 1,945 | 1,963 | +2 | +0.1% | 1,800 |
| 2025/08/21 | 1,944 | 1,961 | 1,944 | 1,961 | +3 | +0.2% | 1,000 |
| 2025/08/20 | 1,956 | 1,958 | 1,956 | 1,958 | -10 | -0.5% | 1,300 |
| 2025/08/19 | 1,995 | 1,995 | 1,967 | 1,968 | -27 | -1.4% | 1,100 |
| 2025/08/18 | 1,963 | 1,995 | 1,963 | 1,995 | +32 | +1.6% | 2,400 |
| 2025/08/15 | 2,000 | 2,000 | 1,935 | 1,963 | -37 | -1.9% | 1,200 |
| 2025/08/14 | 1,926 | 2,000 | 1,926 | 2,000 | +74 | +3.8% | 3,800 |
| 2025/08/13 | 1,920 | 1,926 | 1,905 | 1,926 | +5 | +0.3% | 2,900 |
| 2025/08/12 | 1,930 | 1,945 | 1,905 | 1,921 | -1 | -0.1% | 4,000 |
| 2025/08/08 | 1,919 | 1,949 | 1,919 | 1,922 | +3 | +0.2% | 1,200 |
| 2025/08/07 | 1,895 | 1,919 | 1,895 | 1,919 | +28 | +1.5% | 1,200 |
| 2025/08/06 | 1,928 | 1,928 | 1,891 | 1,891 | -37 | -1.9% | 1,600 |
| 2025/08/05 | 1,903 | 1,928 | 1,902 | 1,928 | +7 | +0.4% | 700 |
| 2025/08/04 | 1,912 | 1,921 | 1,906 | 1,921 | +3 | +0.2% | 1,500 |
| 2025/08/01 | 1,895 | 1,922 | 1,892 | 1,918 | +13 | +0.7% | 1,900 |
| 2025/07/31 | 1,905 | 1,917 | 1,905 | 1,905 | ±0 | ±0% | 600 |
| 2025/07/30 | 1,905 | 1,906 | 1,905 | 1,905 | +3 | +0.2% | 1,200 |
| 2025/07/29 | 1,915 | 1,915 | 1,886 | 1,902 | +11 | +0.6% | 1,800 |
| 2025/07/28 | 1,915 | 1,915 | 1,888 | 1,891 | -24 | -1.3% | 1,500 |
| 2025/07/25 | 1,918 | 1,918 | 1,915 | 1,915 | -6 | -0.3% | 600 |
| 2025/07/24 | 1,934 | 1,934 | 1,921 | 1,921 | -29 | -1.5% | 600 |
| 2025/07/23 | 1,915 | 1,950 | 1,905 | 1,950 | +35 | +1.8% | 1,400 |
| 2025/07/22 | 1,900 | 1,920 | 1,900 | 1,915 | +35 | +1.9% | 2,300 |
| 2025/07/18 | 1,910 | 1,910 | 1,880 | 1,880 | -9 | -0.5% | 400 |
| 2025/07/17 | 1,895 | 1,941 | 1,866 | 1,889 | -6 | -0.3% | 13,000 |
| 2025/07/16 | 1,888 | 1,895 | 1,882 | 1,895 | ±0 | ±0% | 500 |
| 2025/07/15 | 1,879 | 1,895 | 1,879 | 1,895 | +18 | +1% | 200 |
| 2025/07/14 | 1,903 | 1,903 | 1,850 | 1,877 | -26 | -1.4% | 5,900 |
| 2025/07/11 | 1,911 | 1,919 | 1,900 | 1,903 | -19 | -1% | 1,500 |
| 2025/07/10 | 1,926 | 1,926 | 1,922 | 1,922 | ±0 | ±0% | 1,000 |
| 2025/07/09 | 1,930 | 1,931 | 1,922 | 1,922 | +1 | +0.1% | 2,300 |
| 2025/07/08 | 1,902 | 1,921 | 1,900 | 1,921 | +11 | +0.6% | 700 |
| 2025/07/07 | 1,929 | 1,929 | 1,900 | 1,910 | -20 | -1% | 800 |
| 2025/07/04 | 1,898 | 1,970 | 1,898 | 1,930 | +48 | +2.6% | 3,600 |
| 2025/07/03 | 1,881 | 1,900 | 1,881 | 1,882 | +2 | +0.1% | 1,100 |
| 2025/07/02 | 1,890 | 1,890 | 1,880 | 1,880 | -10 | -0.5% | 800 |
| 2025/07/01 | 1,881 | 1,890 | 1,880 | 1,890 | -11 | -0.6% | 800 |
| 2025/06/30 | 1,875 | 1,901 | 1,875 | 1,901 | +10 | +0.5% | 500 |
| 2025/06/27 | 1,891 | 1,891 | 1,891 | 1,891 | ±0 | ±0% | 100 |
| 2025/06/26 | 1,895 | 1,895 | 1,891 | 1,891 | -3 | -0.2% | 400 |
| 2025/06/25 | 1,894 | 1,894 | 1,894 | 1,894 | +30 | +1.6% | 100 |
| 2025/06/24 | 1,883 | 1,884 | 1,864 | 1,864 | -11 | -0.6% | 400 |
| 2025/06/23 | 1,849 | 1,875 | 1,849 | 1,875 | +26 | +1.4% | 1,900 |
| 2025/06/20 | 1,903 | 1,903 | 1,816 | 1,849 | -54 | -2.8% | 7,300 |
| 2025/06/19 | 1,903 | 1,903 | 1,903 | 1,903 | ±0 | ±0% | 600 |
| 2025/06/18 | 1,903 | 1,903 | 1,903 | 1,903 | -14 | -0.7% | 1,100 |
| 2025/06/17 | 1,917 | 1,917 | 1,917 | 1,917 | +28 | +1.5% | 1,700 |
| 2025/06/16 | 1,889 | 1,889 | 1,889 | 1,889 | -1 | -0.1% | 2,300 |
| 2025/06/13 | 1,901 | 1,901 | 1,890 | 1,890 | -13 | -0.7% | 1,600 |
| 2025/06/12 | 1,904 | 1,908 | 1,890 | 1,903 | +3 | +0.2% | 1,500 |
1～
50
件表示中 / 712件
類似銘柄と比較する
現在ご覧いただいている「岐阜造園」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岐阜造園 | 196,300円 | +15.4% | +10.3% | 1.83% | 18.94倍 | 1.59倍 |
|
造園緑化専業で唯一の上場会社。設計・施工・メンテの一貫体制に強み。積水ハウスとの関係強化 |
| ＳＡＡＦＨＤ | 27,700円 | +4.0% | +167.6% | 0.00% | 61.56倍 | 2.55倍 |
|
地盤調査改良が柱。官公庁向けＩＴコンサルやシステム開発、人材事業も。利益は期末集中 |
| 土屋ＨＤ | 25,500円 | +5.2% | +211.8% | 3.92% | 13.69倍 | 0.54倍 |
|
北海道地盤の注文住宅会社。在来工法首位。道内売上７割。気密、断熱に優れた住宅を開発 |
| キャンディル | 56,500円 | +5.1% | +15.7% | 1.42% | 30.79倍 | 1.79倍 |
|
住宅や商業施設等の補修・点検会社。サカイ引越センターと資本業務提携。全国に技術者配置 |
| ロゴスＨＤ | 138,500円 | +29.1% | +244.6% | 4.58% | 6.56倍 | 1.59倍 |
|
北海道を地盤に注文住宅事業を展開、モジュール住宅、ＤＸを活用したマーケティングに特徴 |
市場注目の銘柄
チャート関連のコラム
