岐阜造園の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/01 | 1,881 | 1,890 | 1,880 | 1,890 | -11 | -0.6% | 800 |
| 2025/06/30 | 1,875 | 1,901 | 1,875 | 1,901 | +10 | +0.5% | 500 |
| 2025/06/27 | 1,891 | 1,891 | 1,891 | 1,891 | ±0 | ±0% | 100 |
| 2025/06/26 | 1,895 | 1,895 | 1,891 | 1,891 | -3 | -0.2% | 400 |
| 2025/06/25 | 1,894 | 1,894 | 1,894 | 1,894 | +30 | +1.6% | 100 |
| 2025/06/24 | 1,883 | 1,884 | 1,864 | 1,864 | -11 | -0.6% | 400 |
| 2025/06/23 | 1,849 | 1,875 | 1,849 | 1,875 | +26 | +1.4% | 1,900 |
| 2025/06/20 | 1,903 | 1,903 | 1,816 | 1,849 | -54 | -2.8% | 7,300 |
| 2025/06/19 | 1,903 | 1,903 | 1,903 | 1,903 | ±0 | ±0% | 600 |
| 2025/06/18 | 1,903 | 1,903 | 1,903 | 1,903 | -14 | -0.7% | 1,100 |
| 2025/06/17 | 1,917 | 1,917 | 1,917 | 1,917 | +28 | +1.5% | 1,700 |
| 2025/06/16 | 1,889 | 1,889 | 1,889 | 1,889 | -1 | -0.1% | 2,300 |
| 2025/06/13 | 1,901 | 1,901 | 1,890 | 1,890 | -13 | -0.7% | 1,600 |
| 2025/06/12 | 1,904 | 1,908 | 1,890 | 1,903 | +3 | +0.2% | 1,500 |
| 2025/06/11 | 1,893 | 1,900 | 1,887 | 1,900 | +10 | +0.5% | 1,200 |
| 2025/06/10 | 1,895 | 1,899 | 1,890 | 1,890 | ±0 | ±0% | 1,000 |
| 2025/06/09 | 1,920 | 1,920 | 1,890 | 1,890 | -22 | -1.2% | 1,200 |
| 2025/06/06 | 1,887 | 1,912 | 1,885 | 1,912 | +11 | +0.6% | 1,000 |
| 2025/06/05 | 1,881 | 1,901 | 1,880 | 1,901 | +1 | +0.1% | 1,900 |
| 2025/06/04 | 1,898 | 1,900 | 1,898 | 1,900 | +8 | +0.4% | 400 |
| 2025/06/03 | 1,871 | 1,892 | 1,870 | 1,892 | +22 | +1.2% | 1,000 |
| 2025/06/02 | 1,870 | 1,890 | 1,870 | 1,870 | ±0 | ±0% | 1,700 |
| 2025/05/30 | 1,868 | 1,870 | 1,865 | 1,870 | -21 | -1.1% | 1,200 |
| 2025/05/29 | 1,900 | 1,900 | 1,851 | 1,891 | +11 | +0.6% | 2,000 |
| 2025/05/28 | 1,848 | 1,880 | 1,848 | 1,880 | +29 | +1.6% | 600 |
| 2025/05/27 | 1,839 | 1,851 | 1,838 | 1,851 | +11 | +0.6% | 2,100 |
| 2025/05/26 | 1,847 | 1,847 | 1,840 | 1,840 | -40 | -2.1% | 900 |
| 2025/05/23 | 1,880 | 1,880 | 1,880 | 1,880 | +10 | +0.5% | 400 |
| 2025/05/22 | 1,850 | 1,874 | 1,840 | 1,870 | +17 | +0.9% | 1,100 |
| 2025/05/21 | 1,858 | 1,858 | 1,851 | 1,853 | -5 | -0.3% | 600 |
| 2025/05/20 | 1,859 | 1,875 | 1,858 | 1,858 | -1 | -0.1% | 1,100 |
| 2025/05/19 | 1,862 | 1,897 | 1,840 | 1,859 | +17 | +0.9% | 1,800 |
| 2025/05/16 | 1,881 | 1,900 | 1,842 | 1,842 | -40 | -2.1% | 2,600 |
| 2025/05/15 | 1,889 | 1,920 | 1,880 | 1,882 | -7 | -0.4% | 2,500 |
| 2025/05/14 | 1,922 | 1,929 | 1,889 | 1,889 | -50 | -2.6% | 500 |
| 2025/05/13 | 1,886 | 1,939 | 1,858 | 1,939 | +93 | +5% | 5,400 |
| 2025/05/12 | 1,842 | 1,870 | 1,826 | 1,846 | +7 | +0.4% | 5,100 |
| 2025/05/09 | 1,875 | 1,875 | 1,839 | 1,839 | -36 | -1.9% | 800 |
| 2025/05/08 | 1,887 | 1,887 | 1,875 | 1,875 | ±0 | ±0% | 1,100 |
| 2025/05/07 | 1,870 | 1,877 | 1,837 | 1,875 | +5 | +0.3% | 800 |
| 2025/05/02 | 1,870 | 1,870 | 1,870 | 1,870 | +33 | +1.8% | 100 |
| 2025/05/01 | 1,844 | 1,844 | 1,835 | 1,837 | -47 | -2.5% | 600 |
| 2025/04/30 | 1,850 | 1,885 | 1,850 | 1,884 | +37 | +2% | 1,900 |
| 2025/04/28 | 1,816 | 1,849 | 1,800 | 1,847 | +27 | +1.5% | 2,400 |
| 2025/04/25 | 1,858 | 1,933 | 1,785 | 1,820 | ±0 | ±0% | 14,900 |
| 2025/04/24 | 1,807 | 1,860 | 1,807 | 1,820 | +8 | +0.4% | 800 |
| 2025/04/23 | 1,800 | 1,917 | 1,792 | 1,812 | +12 | +0.7% | 9,600 |
| 2025/04/22 | 1,800 | 1,800 | 1,800 | 1,800 | +19 | +1.1% | 100 |
| 2025/04/21 | 1,826 | 1,826 | 1,781 | 1,781 | -25 | -1.4% | 900 |
| 2025/04/18 | 1,806 | 1,806 | 1,806 | 1,806 | -23 | -1.3% | 100 |
1～
50
件表示中 / 676件
類似銘柄と比較する
現在ご覧いただいている「岐阜造園」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岐阜造園 | 189,000円 | +15.4% | +10.3% | 1.90% | 18.23倍 | 1.53倍 |
|
造園緑化専業で唯一の上場会社。設計・施工・メンテの一貫体制に強み。積水ハウスとの関係強化 |
| 創建エース | 2,100円 | +29.4% | - | 0.00% | - | 16.41倍 |
|
社名変更頻繁。建設主体。コスメ衛生品、自動車オイル等で再建狙ったが不発、経営陣入れ替わる |
| 暁飯島 | 283,800円 | -0.3% | +31.5% | 3.17% | 8.21倍 | 0.82倍 |
|
茨城県の設備工事首位。商業施設等の民需が主体。ビル診断、保守・管理のリニューアルも展開 |
| キャンディル | 56,600円 | +5.1% | +15.7% | 1.41% | 30.83倍 | 1.79倍 |
|
住宅や商業施設等の補修・点検会社。サカイ引越センターと資本業務提携。全国に技術者配置 |
| 土屋ＨＤ | 23,200円 | +5.2% | +211.8% | 4.31% | 12.46倍 | 0.49倍 |
|
北海道地盤の注文住宅会社。在来工法首位。道内売上７割。気密、断熱に優れた住宅を開発 |
市場注目の銘柄
チャート関連のコラム
