岐阜造園の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/11/27 | 1,866 | 1,866 | 1,866 | 1,866 | ±0 | ±0% | 700 |
| 2025/11/26 | 1,870 | 1,870 | 1,852 | 1,866 | +6 | +0.3% | 800 |
| 2025/11/25 | 1,860 | 1,860 | 1,860 | 1,860 | ±0 | ±0% | 900 |
| 2025/11/21 | 1,866 | 1,866 | 1,860 | 1,860 | -12 | -0.6% | 1,900 |
| 2025/11/20 | 1,883 | 1,883 | 1,872 | 1,872 | +2 | +0.1% | 400 |
| 2025/11/19 | 1,880 | 1,880 | 1,867 | 1,870 | ±0 | ±0% | 500 |
| 2025/11/18 | 1,887 | 1,887 | 1,870 | 1,870 | -11 | -0.6% | 2,000 |
| 2025/11/17 | 1,964 | 1,964 | 1,853 | 1,881 | -83 | -4.2% | 5,400 |
| 2025/11/14 | 1,899 | 1,997 | 1,890 | 1,964 | +65 | +3.4% | 3,900 |
| 2025/11/13 | 1,890 | 1,900 | 1,856 | 1,899 | +8 | +0.4% | 3,200 |
| 2025/11/12 | 1,892 | 1,892 | 1,890 | 1,891 | -1 | -0.1% | 2,100 |
| 2025/11/11 | 1,900 | 1,900 | 1,892 | 1,892 | -8 | -0.4% | 1,300 |
| 2025/11/10 | 1,900 | 1,901 | 1,890 | 1,900 | ±0 | ±0% | 1,800 |
| 2025/11/07 | 1,900 | 1,900 | 1,890 | 1,900 | ±0 | ±0% | 800 |
| 2025/11/06 | 1,900 | 1,908 | 1,900 | 1,900 | ±0 | ±0% | 300 |
| 2025/11/05 | 1,900 | 1,910 | 1,899 | 1,900 | -10 | -0.5% | 1,400 |
| 2025/11/04 | 1,901 | 1,910 | 1,901 | 1,910 | +9 | +0.5% | 500 |
| 2025/10/31 | 1,902 | 1,910 | 1,901 | 1,901 | -9 | -0.5% | 800 |
| 2025/10/30 | 1,908 | 1,910 | 1,900 | 1,910 | -15 | -0.8% | 1,200 |
| 2025/10/29 | 1,925 | 1,925 | 1,925 | 1,925 | ±0 | ±0% | 300 |
| 2025/10/28 | 1,914 | 1,929 | 1,911 | 1,925 | +11 | +0.6% | 900 |
| 2025/10/27 | 1,930 | 1,930 | 1,911 | 1,914 | -18 | -0.9% | 1,000 |
| 2025/10/24 | 1,932 | 1,932 | 1,932 | 1,932 | ±0 | ±0% | 600 |
| 2025/10/23 | 1,931 | 1,933 | 1,931 | 1,932 | +1 | +0.1% | 700 |
| 2025/10/22 | 1,915 | 1,931 | 1,915 | 1,931 | -19 | -1% | 1,200 |
| 2025/10/21 | 1,950 | 1,950 | 1,950 | 1,950 | ±0 | ±0% | 700 |
| 2025/10/20 | 1,950 | 1,950 | 1,949 | 1,950 | +2 | +0.1% | 500 |
| 2025/10/17 | 1,931 | 1,948 | 1,931 | 1,948 | +28 | +1.5% | 400 |
| 2025/10/16 | 1,920 | 1,930 | 1,917 | 1,920 | +8 | +0.4% | 1,600 |
| 2025/10/15 | 1,906 | 1,918 | 1,900 | 1,912 | -6 | -0.3% | 1,700 |
| 2025/10/14 | 1,929 | 1,930 | 1,917 | 1,918 | -31 | -1.6% | 3,100 |
| 2025/10/10 | 1,948 | 1,949 | 1,930 | 1,949 | -24 | -1.2% | 1,400 |
| 2025/10/09 | 1,973 | 1,973 | 1,973 | 1,973 | ±0 | ±0% | 1,000 |
| 2025/10/08 | 1,973 | 1,973 | 1,973 | 1,973 | ±0 | ±0% | 700 |
| 2025/10/07 | 1,995 | 1,995 | 1,954 | 1,973 | -27 | -1.4% | 900 |
| 2025/10/06 | 1,927 | 2,005 | 1,927 | 2,000 | +73 | +3.8% | 2,100 |
| 2025/10/03 | 1,920 | 1,927 | 1,906 | 1,927 | +8 | +0.4% | 45,300 |
| 2025/10/02 | 1,890 | 1,919 | 1,890 | 1,919 | +19 | +1% | 700 |
| 2025/10/01 | 1,921 | 1,921 | 1,889 | 1,900 | -36 | -1.9% | 2,300 |
| 2025/09/30 | 1,943 | 1,943 | 1,914 | 1,936 | -7 | -0.4% | 1,100 |
| 2025/09/29 | 1,939 | 1,943 | 1,910 | 1,943 | -14 | -0.7% | 2,300 |
| 2025/09/26 | 1,973 | 1,973 | 1,956 | 1,957 | -36 | -1.8% | 2,500 |
| 2025/09/25 | 1,985 | 1,993 | 1,972 | 1,993 | ±0 | ±0% | 3,700 |
| 2025/09/24 | 2,005 | 2,005 | 1,983 | 1,993 | -12 | -0.6% | 1,600 |
| 2025/09/22 | 2,015 | 2,015 | 2,005 | 2,005 | -10 | -0.5% | 2,400 |
| 2025/09/19 | 2,015 | 2,015 | 2,006 | 2,015 | -15 | -0.7% | 2,000 |
| 2025/09/18 | 1,984 | 2,030 | 1,984 | 2,030 | +47 | +2.4% | 900 |
| 2025/09/17 | 1,985 | 1,988 | 1,983 | 1,983 | -1 | -0.1% | 1,700 |
| 2025/09/16 | 1,996 | 2,000 | 1,984 | 1,984 | -12 | -0.6% | 1,900 |
| 2025/09/12 | 1,997 | 1,997 | 1,982 | 1,996 | -1 | -0.1% | 1,000 |
1～
50
件表示中 / 776件
類似銘柄と比較する
現在ご覧いただいている「岐阜造園」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岐阜造園 | 186,600円 | +0.7% | +4.7% | 2.14% | 15.72倍 | 1.46倍 |
|
造園緑化専業で唯一の上場会社。設計・施工・メンテの一貫体制に強み。積水ハウスとの関係強化 |
| ロゴスＨＤ | 163,800円 | +29.1% | +244.6% | 3.87% | 7.78倍 | 1.89倍 |
|
北海道を地盤に注文住宅事業を展開、モジュール住宅、ＤＸを活用したマーケティングに特徴 |
| サンユ建 | 159,700円 | +12.4% | -47.1% | 0.63% | 19.29倍 | 0.44倍 |
|
建築で創業し現在は不動産事業（賃貸・宅地販売）との２本柱。金属製品加工やホテル事業も |
| ＳＡＡＦＨＤ | 24,300円 | +4.0% | +167.6% | 0.00% | 53.88倍 | 2.20倍 |
|
地盤調査改良が柱。官公庁向けＩＴコンサルやシステム開発、人材事業も。利益は期末集中 |
| キャンディル | 55,200円 | +8.2% | +10.3% | 1.81% | 25.57倍 | 1.73倍 |
|
住宅や商業施設等の補修・点検会社。サカイ引越センターと資本業務提携。全国に技術者配置 |
市場注目の銘柄
チャート関連のコラム
