岐阜造園の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/27 | 1,889 | 1,889 | 1,880 | 1,880 | -9 | -0.5% | 1,400 |
| 2025/03/26 | 1,889 | 1,889 | 1,889 | 1,889 | ±0 | ±0% | 600 |
| 2025/03/25 | 1,890 | 1,891 | 1,888 | 1,889 | +6 | +0.3% | 1,600 |
| 2025/03/24 | 1,907 | 1,907 | 1,881 | 1,883 | -25 | -1.3% | 1,000 |
| 2025/03/21 | 1,887 | 1,908 | 1,884 | 1,908 | +30 | +1.6% | 2,500 |
| 2025/03/19 | 1,890 | 1,890 | 1,878 | 1,878 | -9 | -0.5% | 500 |
| 2025/03/18 | 1,890 | 1,890 | 1,887 | 1,887 | -13 | -0.7% | 300 |
| 2025/03/17 | 1,901 | 1,901 | 1,900 | 1,900 | ±0 | ±0% | 400 |
| 2025/03/14 | 1,900 | 1,900 | 1,900 | 1,900 | - | - | 200 |
| 2025/03/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/12 | 1,874 | 1,889 | 1,874 | 1,889 | +15 | +0.8% | 300 |
| 2025/03/11 | 1,874 | 1,875 | 1,874 | 1,874 | -33 | -1.7% | 700 |
| 2025/03/10 | 1,898 | 1,907 | 1,874 | 1,907 | +9 | +0.5% | 800 |
| 2025/03/07 | 1,879 | 1,898 | 1,878 | 1,898 | ±0 | ±0% | 1,200 |
| 2025/03/06 | 1,882 | 1,898 | 1,879 | 1,898 | +16 | +0.9% | 900 |
| 2025/03/05 | 1,886 | 1,889 | 1,881 | 1,882 | +4 | +0.2% | 700 |
| 2025/03/04 | 1,915 | 1,915 | 1,868 | 1,878 | -42 | -2.2% | 900 |
| 2025/03/03 | 1,920 | 1,920 | 1,920 | 1,920 | ±0 | ±0% | 100 |
| 2025/02/28 | 1,920 | 1,920 | 1,920 | 1,920 | -10 | -0.5% | 100 |
| 2025/02/27 | 1,930 | 1,930 | 1,930 | 1,930 | +23 | +1.2% | 100 |
| 2025/02/26 | 1,917 | 1,917 | 1,907 | 1,907 | - | - | 500 |
| 2025/02/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/20 | 1,902 | 1,902 | 1,877 | 1,877 | -25 | -1.3% | 2,900 |
| 2025/02/19 | 1,911 | 1,911 | 1,902 | 1,902 | -10 | -0.5% | 1,400 |
| 2025/02/18 | 1,920 | 1,934 | 1,900 | 1,912 | -26 | -1.3% | 2,200 |
| 2025/02/17 | 1,919 | 1,938 | 1,901 | 1,938 | -21 | -1.1% | 1,100 |
| 2025/02/14 | 1,969 | 1,969 | 1,919 | 1,959 | ±0 | ±0% | 2,500 |
| 2025/02/13 | 1,989 | 1,989 | 1,919 | 1,959 | +10 | +0.5% | 4,400 |
| 2025/02/12 | 1,958 | 1,967 | 1,949 | 1,949 | +31 | +1.6% | 1,400 |
| 2025/02/10 | 1,961 | 1,961 | 1,918 | 1,918 | -50 | -2.5% | 1,100 |
| 2025/02/07 | 1,950 | 1,968 | 1,900 | 1,968 | +39 | +2% | 1,600 |
| 2025/02/06 | 1,904 | 1,930 | 1,904 | 1,929 | - | - | 4,700 |
| 2025/02/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/04 | 1,910 | 1,910 | 1,900 | 1,900 | ±0 | ±0% | 200 |
| 2025/02/03 | 1,901 | 1,901 | 1,900 | 1,900 | -30 | -1.6% | 500 |
| 2025/01/31 | 1,930 | 1,930 | 1,930 | 1,930 | ±0 | ±0% | 200 |
| 2025/01/30 | 1,930 | 1,930 | 1,930 | 1,930 | ±0 | ±0% | 300 |
| 2025/01/29 | 1,930 | 1,930 | 1,930 | 1,930 | -5 | -0.3% | 100 |
| 2025/01/28 | 1,935 | 1,935 | 1,935 | 1,935 | +29 | +1.5% | 800 |
| 2025/01/27 | 1,913 | 1,913 | 1,891 | 1,906 | -7 | -0.4% | 1,700 |
| 2025/01/24 | 1,932 | 1,932 | 1,900 | 1,913 | -19 | -1% | 4,300 |
| 2025/01/23 | 1,960 | 1,960 | 1,932 | 1,932 | -22 | -1.1% | 1,900 |
| 2025/01/22 | 1,965 | 1,965 | 1,954 | 1,954 | -11 | -0.6% | 500 |
| 2025/01/21 | 1,965 | 1,965 | 1,965 | 1,965 | ±0 | ±0% | 100 |
| 2025/01/20 | 1,970 | 1,970 | 1,965 | 1,965 | +15 | +0.8% | 1,400 |
| 2025/01/17 | 1,990 | 1,990 | 1,932 | 1,950 | -20 | -1% | 4,800 |
| 2025/01/16 | 1,970 | 1,970 | 1,970 | 1,970 | +45 | +2.3% | 200 |
| 2025/01/15 | 1,900 | 1,925 | 1,900 | 1,925 | -15 | -0.8% | 900 |
| 2025/01/14 | 1,990 | 1,990 | 1,936 | 1,940 | -50 | -2.5% | 1,900 |
101～
150
件表示中 / 711件
類似銘柄と比較する
現在ご覧いただいている「岐阜造園」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岐阜造園 | 197,000円 | +15.4% | +10.3% | 1.83% | 19.01倍 | 1.59倍 |
|
造園緑化専業で唯一の上場会社。設計・施工・メンテの一貫体制に強み。積水ハウスとの関係強化 |
| ＳＡＡＦＨＤ | 27,800円 | +4.0% | +167.6% | 0.00% | 61.78倍 | 2.56倍 |
|
地盤調査改良が柱。官公庁向けＩＴコンサルやシステム開発、人材事業も。利益は期末集中 |
| 土屋ＨＤ | 25,300円 | +5.2% | +211.8% | 3.95% | 13.59倍 | 0.53倍 |
|
北海道地盤の注文住宅会社。在来工法首位。道内売上７割。気密、断熱に優れた住宅を開発 |
| キャンディル | 56,400円 | +5.1% | +15.7% | 1.42% | 30.74倍 | 1.78倍 |
|
住宅や商業施設等の補修・点検会社。サカイ引越センターと資本業務提携。全国に技術者配置 |
| ロゴスＨＤ | 138,600円 | +29.1% | +244.6% | 4.57% | 6.56倍 | 1.59倍 |
|
北海道を地盤に注文住宅事業を展開、モジュール住宅、ＤＸを活用したマーケティングに特徴 |
市場注目の銘柄
チャート関連のコラム
