岐阜造園の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/03 | 1,901 | 1,901 | 1,900 | 1,900 | -30 | -1.6% | 500 |
| 2025/01/31 | 1,930 | 1,930 | 1,930 | 1,930 | ±0 | ±0% | 200 |
| 2025/01/30 | 1,930 | 1,930 | 1,930 | 1,930 | ±0 | ±0% | 300 |
| 2025/01/29 | 1,930 | 1,930 | 1,930 | 1,930 | -5 | -0.3% | 100 |
| 2025/01/28 | 1,935 | 1,935 | 1,935 | 1,935 | +29 | +1.5% | 800 |
| 2025/01/27 | 1,913 | 1,913 | 1,891 | 1,906 | -7 | -0.4% | 1,700 |
| 2025/01/24 | 1,932 | 1,932 | 1,900 | 1,913 | -19 | -1% | 4,300 |
| 2025/01/23 | 1,960 | 1,960 | 1,932 | 1,932 | -22 | -1.1% | 1,900 |
| 2025/01/22 | 1,965 | 1,965 | 1,954 | 1,954 | -11 | -0.6% | 500 |
| 2025/01/21 | 1,965 | 1,965 | 1,965 | 1,965 | ±0 | ±0% | 100 |
| 2025/01/20 | 1,970 | 1,970 | 1,965 | 1,965 | +15 | +0.8% | 1,400 |
| 2025/01/17 | 1,990 | 1,990 | 1,932 | 1,950 | -20 | -1% | 4,800 |
| 2025/01/16 | 1,970 | 1,970 | 1,970 | 1,970 | +45 | +2.3% | 200 |
| 2025/01/15 | 1,900 | 1,925 | 1,900 | 1,925 | -15 | -0.8% | 900 |
| 2025/01/14 | 1,990 | 1,990 | 1,936 | 1,940 | -50 | -2.5% | 1,900 |
| 2025/01/10 | 1,950 | 2,000 | 1,950 | 1,990 | +40 | +2.1% | 2,300 |
| 2025/01/09 | 1,955 | 1,955 | 1,950 | 1,950 | -37 | -1.9% | 200 |
| 2025/01/08 | 1,988 | 1,988 | 1,987 | 1,987 | +26 | +1.3% | 300 |
| 2025/01/07 | 1,980 | 1,980 | 1,961 | 1,961 | -29 | -1.5% | 400 |
| 2025/01/06 | 1,944 | 1,990 | 1,944 | 1,990 | +78 | +4.1% | 700 |
| 2024/12/30 | 1,911 | 1,912 | 1,911 | 1,912 | +2 | +0.1% | 600 |
| 2024/12/27 | 1,940 | 1,940 | 1,910 | 1,910 | -30 | -1.5% | 400 |
| 2024/12/26 | 1,900 | 1,940 | 1,900 | 1,940 | +40 | +2.1% | 4,400 |
| 2024/12/25 | 1,888 | 1,910 | 1,888 | 1,900 | +12 | +0.6% | 3,100 |
| 2024/12/24 | 1,882 | 1,888 | 1,882 | 1,888 | +4 | +0.2% | 600 |
| 2024/12/23 | 1,844 | 1,888 | 1,827 | 1,884 | +53 | +2.9% | 2,100 |
| 2024/12/20 | 1,844 | 1,845 | 1,828 | 1,831 | +3 | +0.2% | 800 |
| 2024/12/19 | 1,835 | 1,835 | 1,787 | 1,828 | -7 | -0.4% | 800 |
| 2024/12/18 | 1,847 | 1,859 | 1,835 | 1,835 | -12 | -0.6% | 600 |
| 2024/12/17 | 1,843 | 1,849 | 1,843 | 1,847 | +24 | +1.3% | 1,000 |
| 2024/12/16 | 1,823 | 1,825 | 1,823 | 1,823 | +20 | +1.1% | 500 |
| 2024/12/13 | 1,819 | 1,819 | 1,803 | 1,803 | -16 | -0.9% | 200 |
| 2024/12/12 | 1,820 | 1,820 | 1,781 | 1,819 | +39 | +2.2% | 1,600 |
| 2024/12/11 | 1,796 | 1,797 | 1,780 | 1,780 | -8 | -0.4% | 500 |
| 2024/12/10 | 1,780 | 1,788 | 1,777 | 1,788 | +8 | +0.4% | 500 |
| 2024/12/09 | 1,783 | 1,783 | 1,780 | 1,780 | -15 | -0.8% | 700 |
| 2024/12/06 | 1,779 | 1,795 | 1,779 | 1,795 | +31 | +1.8% | 800 |
| 2024/12/05 | 1,772 | 1,772 | 1,764 | 1,764 | -8 | -0.5% | 400 |
| 2024/12/04 | 1,790 | 1,790 | 1,772 | 1,772 | -18 | -1% | 600 |
| 2024/12/03 | 1,786 | 1,790 | 1,786 | 1,790 | +4 | +0.2% | 600 |
| 2024/12/02 | 1,807 | 1,807 | 1,775 | 1,786 | -14 | -0.8% | 400 |
| 2024/11/29 | 1,800 | 1,800 | 1,800 | 1,800 | - | - | 100 |
| 2024/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/27 | 1,795 | 1,800 | 1,795 | 1,800 | +24 | +1.4% | 400 |
| 2024/11/26 | 1,829 | 1,829 | 1,776 | 1,776 | -25 | -1.4% | 1,300 |
| 2024/11/25 | 1,803 | 1,803 | 1,801 | 1,801 | ±0 | ±0% | 200 |
| 2024/11/22 | 1,801 | 1,801 | 1,776 | 1,801 | +3 | +0.2% | 1,300 |
| 2024/11/21 | 1,795 | 1,828 | 1,795 | 1,798 | -30 | -1.6% | 3,300 |
| 2024/11/20 | 1,869 | 1,869 | 1,802 | 1,828 | -43 | -2.3% | 4,500 |
| 2024/11/19 | 1,851 | 1,877 | 1,851 | 1,871 | -20 | -1.1% | 1,800 |
101～
150
件表示中 / 676件
類似銘柄と比較する
現在ご覧いただいている「岐阜造園」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岐阜造園 | 189,000円 | +15.4% | +10.3% | 1.90% | 18.23倍 | 1.53倍 |
|
造園緑化専業で唯一の上場会社。設計・施工・メンテの一貫体制に強み。積水ハウスとの関係強化 |
| 創建エース | 2,100円 | +29.4% | - | 0.00% | - | 16.41倍 |
|
社名変更頻繁。建設主体。コスメ衛生品、自動車オイル等で再建狙ったが不発、経営陣入れ替わる |
| 暁飯島 | 283,800円 | -0.3% | +31.5% | 3.17% | 8.21倍 | 0.82倍 |
|
茨城県の設備工事首位。商業施設等の民需が主体。ビル診断、保守・管理のリニューアルも展開 |
| キャンディル | 56,600円 | +5.1% | +15.7% | 1.41% | 30.83倍 | 1.79倍 |
|
住宅や商業施設等の補修・点検会社。サカイ引越センターと資本業務提携。全国に技術者配置 |
| 土屋ＨＤ | 23,200円 | +5.2% | +211.8% | 4.31% | 12.46倍 | 0.49倍 |
|
北海道地盤の注文住宅会社。在来工法首位。道内売上７割。気密、断熱に優れた住宅を開発 |
市場注目の銘柄
チャート関連のコラム
