岐阜造園の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/31 | 1,567 | 1,688 | 1,560 | 1,650 | +100 | +6.5% | 3,900 |
| 2024/01/30 | 1,566 | 1,566 | 1,550 | 1,550 | -7 | -0.4% | 300 |
| 2024/01/29 | 1,559 | 1,567 | 1,557 | 1,557 | +18 | +1.2% | 1,000 |
| 2024/01/26 | 1,539 | 1,539 | 1,539 | 1,539 | ±0 | ±0% | 100 |
| 2024/01/25 | 1,568 | 1,568 | 1,539 | 1,539 | - | - | 1,700 |
| 2024/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/23 | 1,547 | 1,578 | 1,539 | 1,556 | +11 | +0.7% | 1,500 |
| 2024/01/22 | 1,503 | 1,550 | 1,503 | 1,545 | +47 | +3.1% | 3,600 |
| 2024/01/19 | 1,499 | 1,503 | 1,498 | 1,498 | +1 | +0.1% | 1,300 |
| 2024/01/18 | 1,497 | 1,497 | 1,497 | 1,497 | +9 | +0.6% | 300 |
| 2024/01/17 | 1,498 | 1,498 | 1,488 | 1,488 | -2 | -0.1% | 1,700 |
| 2024/01/16 | 1,496 | 1,496 | 1,467 | 1,490 | +3 | +0.2% | 1,300 |
| 2024/01/15 | 1,450 | 1,487 | 1,450 | 1,487 | +37 | +2.6% | 900 |
| 2024/01/12 | 1,462 | 1,465 | 1,450 | 1,450 | -13 | -0.9% | 1,500 |
| 2024/01/11 | 1,438 | 1,464 | 1,438 | 1,463 | - | - | 300 |
| 2024/01/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/09 | 1,432 | 1,459 | 1,432 | 1,435 | -27 | -1.8% | 2,000 |
| 2024/01/05 | 1,465 | 1,465 | 1,435 | 1,462 | +2 | +0.1% | 500 |
| 2024/01/04 | 1,493 | 1,493 | 1,439 | 1,460 | -9 | -0.6% | 1,100 |
| 2023/12/29 | 1,478 | 1,478 | 1,438 | 1,469 | +51 | +3.6% | 3,300 |
| 2023/12/28 | 1,448 | 1,448 | 1,418 | 1,418 | +29 | +2.1% | 300 |
| 2023/12/27 | 1,382 | 1,405 | 1,382 | 1,389 | -16 | -1.1% | 1,400 |
| 2023/12/26 | 1,372 | 1,405 | 1,372 | 1,405 | +29 | +2.1% | 800 |
| 2023/12/25 | 1,404 | 1,410 | 1,376 | 1,376 | -28 | -2% | 2,000 |
| 2023/12/22 | 1,398 | 1,404 | 1,398 | 1,404 | +22 | +1.6% | 200 |
| 2023/12/21 | 1,381 | 1,382 | 1,381 | 1,382 | -5 | -0.4% | 200 |
| 2023/12/20 | 1,417 | 1,417 | 1,387 | 1,387 | -30 | -2.1% | 500 |
| 2023/12/19 | 1,402 | 1,417 | 1,402 | 1,417 | +7 | +0.5% | 1,600 |
| 2023/12/18 | 1,409 | 1,410 | 1,398 | 1,410 | +10 | +0.7% | 1,400 |
| 2023/12/15 | 1,410 | 1,410 | 1,386 | 1,400 | -19 | -1.3% | 1,300 |
| 2023/12/14 | 1,419 | 1,419 | 1,419 | 1,419 | - | - | 100 |
| 2023/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/12 | 1,442 | 1,442 | 1,439 | 1,439 | - | - | 1,400 |
| 2023/12/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/08 | 1,422 | 1,422 | 1,400 | 1,400 | -41 | -2.8% | 1,100 |
| 2023/12/07 | 1,423 | 1,441 | 1,411 | 1,441 | +18 | +1.3% | 500 |
| 2023/12/06 | 1,417 | 1,423 | 1,417 | 1,423 | -24 | -1.7% | 300 |
| 2023/12/05 | 1,429 | 1,447 | 1,425 | 1,447 | +17 | +1.2% | 17,900 |
| 2023/12/04 | 1,426 | 1,430 | 1,399 | 1,430 | +4 | +0.3% | 1,600 |
| 2023/12/01 | 1,432 | 1,432 | 1,360 | 1,426 | - | - | 3,700 |
| 2023/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/29 | 1,418 | 1,447 | 1,418 | 1,447 | +21 | +1.5% | 400 |
| 2023/11/28 | 1,445 | 1,476 | 1,426 | 1,426 | - | - | 1,200 |
| 2023/11/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/24 | 1,445 | 1,453 | 1,445 | 1,445 | -30 | -2% | 1,800 |
| 2023/11/22 | 1,498 | 1,498 | 1,468 | 1,475 | - | - | 800 |
| 2023/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/20 | 1,452 | 1,506 | 1,452 | 1,498 | +33 | +2.3% | 1,200 |
| 2023/11/17 | 1,503 | 1,503 | 1,465 | 1,465 | -38 | -2.5% | 1,200 |
| 2023/11/16 | 1,471 | 1,503 | 1,471 | 1,503 | - | - | 700 |
201～
250
件表示中 / 530件
類似銘柄と比較する
現在ご覧いただいている「岐阜造園」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岐阜造園 | 180,100円 | +15.4% | +10.3% | 2.00% | 17.38倍 | 1.53倍 |
|
造園緑化専業で唯一の上場会社。設計・施工・メンテの一貫体制に強み。積水ハウスとの関係強化 |
| ドラフト | 62,000円 | +12.1% | +13.2% | 1.13% | 10.74倍 | 1.66倍 |
|
オフィスや商業施設、都市開発などの空間設計・施工の大手。従業員の約６割がデザイナー |
| キャンディル | 56,500円 | +5.1% | +15.7% | 1.42% | 30.67倍 | 1.86倍 |
|
住宅や商業施設等の補修・点検会社。サカイ引越センターと資本業務提携。全国に技術者配置 |
| 高橋ウォル | 58,300円 | +26.8% | +36.2% | 3.43% | 11.76倍 | 0.44倍 |
|
ビル外壁材のＰＣカーテンウォール首位。プール施工のアクア事業、収納家具・不動産子会社も |
| 美樹工業 | 480,500円 | -13.1% | -9.8% | 4.16% | 7.50倍 | 0.34倍 |
|
大阪ガス軸のガス工事、子会社のセキスイハイム販売など住宅、建設が柱。不動産賃貸を育成 |
市場注目の銘柄
チャート関連のコラム
