岐阜造園の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/28 | 1,991 | 1,991 | 1,950 | 1,988 | +14 | +0.7% | 1,700 |
| 2024/10/25 | 1,975 | 1,990 | 1,974 | 1,974 | -1 | -0.1% | 800 |
| 2024/10/24 | 1,975 | 1,975 | 1,975 | 1,975 | ±0 | ±0% | 100 |
| 2024/10/23 | 1,982 | 1,982 | 1,975 | 1,975 | -7 | -0.4% | 800 |
| 2024/10/22 | 1,991 | 1,994 | 1,978 | 1,982 | -9 | -0.5% | 700 |
| 2024/10/21 | 1,991 | 1,991 | 1,991 | 1,991 | +18 | +0.9% | 300 |
| 2024/10/18 | 2,000 | 2,000 | 1,973 | 1,973 | -27 | -1.4% | 500 |
| 2024/10/17 | 1,999 | 2,000 | 1,998 | 2,000 | +1 | +0.1% | 800 |
| 2024/10/16 | 1,987 | 1,999 | 1,987 | 1,999 | +26 | +1.3% | 300 |
| 2024/10/15 | 2,007 | 2,007 | 1,973 | 1,973 | +6 | +0.3% | 1,300 |
| 2024/10/11 | 1,968 | 1,968 | 1,967 | 1,967 | +11 | +0.6% | 200 |
| 2024/10/10 | 1,960 | 1,960 | 1,956 | 1,956 | -7 | -0.4% | 300 |
| 2024/10/09 | 1,989 | 1,989 | 1,963 | 1,963 | -25 | -1.3% | 800 |
| 2024/10/08 | 2,001 | 2,010 | 1,988 | 1,988 | -14 | -0.7% | 2,000 |
| 2024/10/07 | 2,016 | 2,016 | 2,002 | 2,002 | -2 | -0.1% | 400 |
| 2024/10/04 | 2,004 | 2,004 | 2,004 | 2,004 | ±0 | ±0% | 400 |
| 2024/10/03 | 2,015 | 2,015 | 2,003 | 2,004 | +4 | +0.2% | 1,000 |
| 2024/10/02 | 2,012 | 2,012 | 2,000 | 2,000 | -12 | -0.6% | 1,800 |
| 2024/10/01 | 2,025 | 2,025 | 2,010 | 2,012 | -12 | -0.6% | 1,200 |
| 2024/09/30 | 2,006 | 2,050 | 2,006 | 2,024 | -10 | -0.5% | 1,400 |
| 2024/09/27 | 2,000 | 2,080 | 2,000 | 2,034 | -47 | -2.3% | 900 |
| 2024/09/26 | 2,038 | 2,131 | 1,988 | 2,081 | +38 | +1.9% | 1,700 |
| 2024/09/25 | 1,960 | 2,046 | 1,960 | 2,043 | +27 | +1.3% | 1,800 |
| 2024/09/24 | 2,140 | 2,140 | 2,016 | 2,016 | -134 | -6.2% | 2,400 |
| 2024/09/20 | 2,198 | 2,198 | 2,150 | 2,150 | -50 | -2.3% | 1,100 |
| 2024/09/19 | 2,146 | 2,200 | 2,100 | 2,200 | -90 | -3.9% | 5,400 |
| 2024/09/18 | 2,000 | 2,290 | 2,000 | 2,290 | +290 | +14.5% | 4,600 |
| 2024/09/17 | 2,027 | 2,027 | 2,000 | 2,000 | -27 | -1.3% | 900 |
| 2024/09/13 | 1,998 | 2,062 | 1,998 | 2,027 | +29 | +1.5% | 2,100 |
| 2024/09/12 | 1,989 | 1,998 | 1,972 | 1,998 | +9 | +0.5% | 1,600 |
| 2024/09/11 | 1,989 | 1,989 | 1,989 | 1,989 | -2 | -0.1% | 200 |
| 2024/09/10 | 1,980 | 1,991 | 1,980 | 1,991 | +2 | +0.1% | 1,000 |
| 2024/09/09 | 1,989 | 1,989 | 1,966 | 1,989 | -9 | -0.5% | 1,500 |
| 2024/09/06 | 1,992 | 2,001 | 1,990 | 1,998 | +8 | +0.4% | 1,300 |
| 2024/09/05 | 1,990 | 1,990 | 1,990 | 1,990 | ±0 | ±0% | 300 |
| 2024/09/04 | 1,980 | 1,990 | 1,952 | 1,990 | -2 | -0.1% | 1,700 |
| 2024/09/03 | 1,981 | 2,030 | 1,981 | 1,992 | +19 | +1% | 2,200 |
| 2024/09/02 | 1,943 | 2,030 | 1,943 | 1,973 | +58 | +3% | 2,300 |
| 2024/08/30 | 1,898 | 1,915 | 1,898 | 1,915 | +15 | +0.8% | 300 |
| 2024/08/29 | 1,900 | 1,900 | 1,900 | 1,900 | ±0 | ±0% | 200 |
| 2024/08/28 | 1,900 | 1,900 | 1,900 | 1,900 | +1 | +0.1% | 200 |
| 2024/08/27 | 1,899 | 1,899 | 1,899 | 1,899 | - | - | 100 |
| 2024/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/23 | 1,860 | 1,860 | 1,860 | 1,860 | - | - | 100 |
| 2024/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/21 | 1,900 | 1,900 | 1,900 | 1,900 | -1 | -0.1% | 300 |
| 2024/08/20 | 1,935 | 1,940 | 1,901 | 1,901 | -19 | -1% | 900 |
| 2024/08/19 | 1,920 | 1,920 | 1,920 | 1,920 | +3 | +0.2% | 700 |
| 2024/08/16 | 1,917 | 1,917 | 1,917 | 1,917 | - | - | 200 |
| 2024/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
201～
250
件表示中 / 712件
類似銘柄と比較する
現在ご覧いただいている「岐阜造園」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岐阜造園 | 196,300円 | +15.4% | +10.3% | 1.83% | 18.94倍 | 1.59倍 |
|
造園緑化専業で唯一の上場会社。設計・施工・メンテの一貫体制に強み。積水ハウスとの関係強化 |
| ＳＡＡＦＨＤ | 27,700円 | +4.0% | +167.6% | 0.00% | 61.56倍 | 2.55倍 |
|
地盤調査改良が柱。官公庁向けＩＴコンサルやシステム開発、人材事業も。利益は期末集中 |
| 土屋ＨＤ | 25,500円 | +5.2% | +211.8% | 3.92% | 13.69倍 | 0.54倍 |
|
北海道地盤の注文住宅会社。在来工法首位。道内売上７割。気密、断熱に優れた住宅を開発 |
| キャンディル | 56,500円 | +5.1% | +15.7% | 1.42% | 30.79倍 | 1.79倍 |
|
住宅や商業施設等の補修・点検会社。サカイ引越センターと資本業務提携。全国に技術者配置 |
| ロゴスＨＤ | 138,500円 | +29.1% | +244.6% | 4.58% | 6.56倍 | 1.59倍 |
|
北海道を地盤に注文住宅事業を展開、モジュール住宅、ＤＸを活用したマーケティングに特徴 |
市場注目の銘柄
チャート関連のコラム
