岐阜造園の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/26 | 997 | 1,000 | 997 | 998 | -3 | -0.3% | 2,600 |
| 2022/12/23 | 1,000 | 1,014 | 1,000 | 1,001 | +1 | +0.1% | 4,500 |
| 2022/12/22 | 1,006 | 1,006 | 1,000 | 1,000 | +4 | +0.4% | 300 |
| 2022/12/21 | 1,000 | 1,000 | 996 | 996 | -7 | -0.7% | 800 |
| 2022/12/20 | 1,006 | 1,006 | 1,003 | 1,003 | +5 | +0.5% | 400 |
| 2022/12/19 | 1,011 | 1,015 | 998 | 998 | -7 | -0.7% | 1,400 |
| 2022/12/16 | 1,005 | 1,005 | 1,005 | 1,005 | +2 | +0.2% | 200 |
| 2022/12/15 | 1,003 | 1,003 | 1,003 | 1,003 | -2 | -0.2% | 100 |
| 2022/12/14 | 1,005 | 1,005 | 1,005 | 1,005 | -1 | -0.1% | 200 |
| 2022/12/13 | 1,027 | 1,027 | 996 | 1,006 | +4 | +0.4% | 3,900 |
| 2022/12/12 | 1,048 | 1,048 | 980 | 1,002 | -27 | -2.6% | 2,500 |
| 2022/12/09 | 1,028 | 1,029 | 1,028 | 1,029 | +31 | +3.1% | 900 |
| 2022/12/08 | 1,000 | 1,001 | 980 | 998 | -11 | -1.1% | 2,700 |
| 2022/12/07 | 1,003 | 1,009 | 1,000 | 1,009 | ±0 | ±0% | 4,400 |
| 2022/12/06 | 1,004 | 1,032 | 1,003 | 1,009 | -4 | -0.4% | 700 |
| 2022/12/05 | 1,017 | 1,017 | 1,001 | 1,013 | -34 | -3.2% | 4,100 |
| 2022/12/02 | 1,047 | 1,047 | 1,047 | 1,047 | - | - | 300 |
| 2022/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/30 | 1,030 | 1,030 | 1,030 | 1,030 | - | - | 200 |
| 2022/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/28 | 1,050 | 1,050 | 1,050 | 1,050 | +17 | +1.6% | 500 |
| 2022/11/25 | 1,020 | 1,033 | 1,020 | 1,033 | +18 | +1.8% | 200 |
| 2022/11/24 | 1,014 | 1,015 | 1,014 | 1,015 | +3 | +0.3% | 200 |
| 2022/11/22 | 1,017 | 1,017 | 1,012 | 1,012 | -10 | -1% | 800 |
| 2022/11/21 | 1,050 | 1,050 | 1,022 | 1,022 | +1 | +0.1% | 400 |
| 2022/11/18 | 1,049 | 1,055 | 1,021 | 1,021 | -20 | -1.9% | 1,000 |
| 2022/11/17 | 1,032 | 1,044 | 1,018 | 1,041 | +34 | +3.4% | 1,200 |
| 2022/11/16 | 1,010 | 1,010 | 1,004 | 1,007 | +3 | +0.3% | 1,100 |
| 2022/11/15 | 1,013 | 1,013 | 1,004 | 1,004 | -1 | -0.1% | 3,000 |
| 2022/11/14 | 1,050 | 1,050 | 1,002 | 1,005 | -52 | -4.9% | 4,300 |
| 2022/11/11 | 1,058 | 1,058 | 1,057 | 1,057 | -31 | -2.8% | 700 |
| 2022/11/10 | 1,072 | 1,088 | 1,072 | 1,088 | +16 | +1.5% | 200 |
| 2022/11/09 | 1,072 | 1,072 | 1,072 | 1,072 | +22 | +2.1% | 100 |
| 2022/11/08 | 1,053 | 1,053 | 1,050 | 1,050 | -5 | -0.5% | 600 |
| 2022/11/07 | 1,055 | 1,055 | 1,055 | 1,055 | ±0 | ±0% | 200 |
| 2022/11/04 | 1,080 | 1,083 | 1,055 | 1,055 | -3 | -0.3% | 800 |
| 2022/11/02 | 1,058 | 1,058 | 1,058 | 1,058 | ±0 | ±0% | 200 |
| 2022/11/01 | 1,069 | 1,070 | 1,058 | 1,058 | -22 | -2% | 800 |
| 2022/10/31 | 1,080 | 1,080 | 1,080 | 1,080 | +30 | +2.9% | 200 |
| 2022/10/28 | 1,050 | 1,050 | 1,050 | 1,050 | -9 | -0.8% | 300 |
| 2022/10/27 | 1,059 | 1,059 | 1,059 | 1,059 | -3 | -0.3% | 200 |
| 2022/10/26 | 1,061 | 1,070 | 1,061 | 1,062 | - | - | 500 |
| 2022/10/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/21 | 1,106 | 1,106 | 1,106 | 1,106 | +10 | +0.9% | 200 |
| 2022/10/20 | 1,096 | 1,096 | 1,096 | 1,096 | +26 | +2.4% | 200 |
| 2022/10/19 | 1,070 | 1,070 | 1,070 | 1,070 | +30 | +2.9% | 100 |
| 2022/10/18 | 1,050 | 1,050 | 1,040 | 1,040 | -28 | -2.6% | 1,200 |
| 2022/10/17 | 1,061 | 1,098 | 1,061 | 1,068 | +37 | +3.6% | 1,000 |
| 2022/10/14 | 1,051 | 1,051 | 1,031 | 1,031 | -20 | -1.9% | 500 |
351～
400
件表示中 / 411件
類似銘柄と比較する
現在ご覧いただいている「岐阜造園」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岐阜造園 | 197,000円 | +4.5% | +25.9% | 1.52% | 18.99倍 | 1.68倍 |
|
造園緑化専業で唯一の上場会社。設計・施工・メンテの一貫体制に強み。積水ハウスとの関係強化 |
| ドラフト | 67,700円 | +12.1% | +13.2% | 0.89% | 11.72倍 | 1.97倍 |
|
オフィスや商業施設、都市開発などの空間設計・施工の大手。従業員の約６割がデザイナー |
| キャンディル | 60,700円 | +10.0% | +10.2% | 1.32% | 24.35倍 | 1.98倍 |
|
住宅や商業施設の補修会社。住宅大手と親密。ホテル等の改修、家具設置も。全国に技術者配置 |
| 土屋ＨＤ | 23,300円 | +1.7% | +75.2% | 3.00% | 10.59倍 | 0.47倍 |
|
北海道地盤の注文住宅会社。在来工法首位。道内売上７割。気密、断熱に優れた住宅を開発 |
| ＪＥＳＣＯ ＨＤ | 85,900円 | +26.1% | +115.8% | 3.49% | 4.96倍 | 1.01倍 |
|
電気・通信設備の独立系工事会社。設計・調達・施工管理（ＥＰＣ）一貫受注。ベトナムでも実績 |
市場注目の銘柄
チャート関連のコラム
