岐阜造園の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/21 | 1,227 | 1,231 | 1,207 | 1,223 | +23 | +1.9% | 1,400 |
| 2023/06/20 | 1,232 | 1,232 | 1,200 | 1,200 | -25 | -2% | 1,100 |
| 2023/06/19 | 1,230 | 1,235 | 1,210 | 1,225 | +30 | +2.5% | 4,800 |
| 2023/06/16 | 1,189 | 1,195 | 1,189 | 1,195 | -4 | -0.3% | 1,000 |
| 2023/06/15 | 1,185 | 1,200 | 1,185 | 1,199 | +1 | +0.1% | 1,000 |
| 2023/06/14 | 1,172 | 1,198 | 1,171 | 1,198 | -31 | -2.5% | 4,600 |
| 2023/06/13 | 1,205 | 1,229 | 1,205 | 1,229 | +40 | +3.4% | 2,400 |
| 2023/06/12 | 1,175 | 1,189 | 1,170 | 1,189 | +13 | +1.1% | 3,000 |
| 2023/06/09 | 1,160 | 1,176 | 1,160 | 1,176 | +26 | +2.3% | 900 |
| 2023/06/08 | 1,150 | 1,165 | 1,150 | 1,150 | ±0 | ±0% | 600 |
| 2023/06/07 | 1,152 | 1,152 | 1,150 | 1,150 | ±0 | ±0% | 700 |
| 2023/06/06 | 1,161 | 1,161 | 1,149 | 1,150 | -25 | -2.1% | 1,900 |
| 2023/06/05 | 1,157 | 1,175 | 1,157 | 1,175 | +18 | +1.6% | 1,400 |
| 2023/06/02 | 1,165 | 1,165 | 1,157 | 1,157 | -3 | -0.3% | 400 |
| 2023/06/01 | 1,160 | 1,160 | 1,160 | 1,160 | ±0 | ±0% | 100 |
| 2023/05/31 | 1,160 | 1,160 | 1,160 | 1,160 | ±0 | ±0% | 100 |
| 2023/05/30 | 1,159 | 1,178 | 1,159 | 1,160 | -6 | -0.5% | 600 |
| 2023/05/29 | 1,181 | 1,188 | 1,165 | 1,166 | +3 | +0.3% | 2,600 |
| 2023/05/26 | 1,175 | 1,177 | 1,150 | 1,163 | -15 | -1.3% | 2,200 |
| 2023/05/25 | 1,185 | 1,185 | 1,178 | 1,178 | +11 | +0.9% | 1,500 |
| 2023/05/24 | 1,155 | 1,167 | 1,155 | 1,167 | +26 | +2.3% | 600 |
| 2023/05/23 | 1,142 | 1,219 | 1,141 | 1,141 | +3 | +0.3% | 6,200 |
| 2023/05/22 | 1,130 | 1,141 | 1,129 | 1,138 | +16 | +1.4% | 2,500 |
| 2023/05/19 | 1,123 | 1,129 | 1,122 | 1,122 | ±0 | ±0% | 2,200 |
| 2023/05/18 | 1,144 | 1,145 | 1,120 | 1,122 | -6 | -0.5% | 3,000 |
| 2023/05/17 | 1,132 | 1,140 | 1,116 | 1,128 | +18 | +1.6% | 4,300 |
| 2023/05/16 | 1,125 | 1,138 | 1,110 | 1,110 | -11 | -1% | 6,200 |
| 2023/05/15 | 1,224 | 1,245 | 1,101 | 1,121 | -90 | -7.4% | 22,700 |
| 2023/05/12 | 1,400 | 1,430 | 1,204 | 1,211 | -234 | -16.2% | 74,900 |
| 2023/05/11 | 1,145 | 1,445 | 1,145 | 1,445 | +300 | +26.2% | 34,800 |
| 2023/05/10 | 1,175 | 1,175 | 1,145 | 1,145 | +6 | +0.5% | 500 |
| 2023/05/09 | 1,155 | 1,162 | 1,137 | 1,139 | -22 | -1.9% | 1,900 |
| 2023/05/08 | 1,150 | 1,161 | 1,150 | 1,161 | +31 | +2.7% | 2,900 |
| 2023/05/02 | 1,115 | 1,130 | 1,115 | 1,130 | +16 | +1.4% | 1,300 |
| 2023/05/01 | 1,110 | 1,114 | 1,110 | 1,114 | -6 | -0.5% | 200 |
| 2023/04/28 | 1,109 | 1,120 | 1,103 | 1,120 | +20 | +1.8% | 2,200 |
| 2023/04/27 | 1,100 | 1,100 | 1,100 | 1,100 | -2 | -0.2% | 300 |
| 2023/04/26 | 1,109 | 1,109 | 1,101 | 1,102 | -9 | -0.8% | 600 |
| 2023/04/25 | 1,106 | 1,111 | 1,106 | 1,111 | +11 | +1% | 1,300 |
| 2023/04/24 | 1,101 | 1,101 | 1,100 | 1,100 | +18 | +1.7% | 700 |
| 2023/04/21 | 1,091 | 1,091 | 1,082 | 1,082 | -18 | -1.6% | 2,500 |
| 2023/04/20 | 1,095 | 1,100 | 1,090 | 1,100 | +12 | +1.1% | 1,100 |
| 2023/04/19 | 1,105 | 1,105 | 1,087 | 1,088 | -2 | -0.2% | 300 |
| 2023/04/18 | 1,105 | 1,108 | 1,089 | 1,090 | -30 | -2.7% | 1,700 |
| 2023/04/17 | 1,110 | 1,120 | 1,089 | 1,120 | +13 | +1.2% | 2,300 |
| 2023/04/14 | 1,085 | 1,109 | 1,085 | 1,107 | +23 | +2.1% | 500 |
| 2023/04/13 | 1,078 | 1,111 | 1,069 | 1,084 | +5 | +0.5% | 2,000 |
| 2023/04/12 | 1,068 | 1,079 | 1,068 | 1,079 | +18 | +1.7% | 1,000 |
| 2023/04/11 | 1,064 | 1,064 | 1,056 | 1,061 | -3 | -0.3% | 1,300 |
| 2023/04/10 | 1,056 | 1,064 | 1,056 | 1,064 | +9 | +0.9% | 1,000 |
351～
400
件表示中 / 530件
類似銘柄と比較する
現在ご覧いただいている「岐阜造園」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岐阜造園 | 180,100円 | +15.4% | +10.3% | 2.00% | 17.38倍 | 1.53倍 |
|
造園緑化専業で唯一の上場会社。設計・施工・メンテの一貫体制に強み。積水ハウスとの関係強化 |
| ドラフト | 63,000円 | +12.1% | +13.2% | 1.11% | 10.91倍 | 1.69倍 |
|
オフィスや商業施設、都市開発などの空間設計・施工の大手。従業員の約６割がデザイナー |
| キャンディル | 56,900円 | +5.1% | +15.7% | 1.41% | 30.89倍 | 1.87倍 |
|
住宅や商業施設等の補修・点検会社。サカイ引越センターと資本業務提携。全国に技術者配置 |
| 高橋ウォル | 58,700円 | +26.8% | +36.2% | 3.41% | 11.84倍 | 0.44倍 |
|
ビル外壁材のＰＣカーテンウォール首位。プール施工のアクア事業、収納家具・不動産子会社も |
| 美樹工業 | 480,500円 | -13.1% | -9.8% | 4.16% | 7.50倍 | 0.34倍 |
|
大阪ガス軸のガス工事、子会社のセキスイハイム販売など住宅、建設が柱。不動産賃貸を育成 |
市場注目の銘柄
チャート関連のコラム
