岐阜造園の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/28 | 1,544 | 1,544 | 1,501 | 1,501 | -9 | -0.6% | 600 |
| 2023/08/25 | 1,510 | 1,510 | 1,510 | 1,510 | +2 | +0.1% | 1,100 |
| 2023/08/24 | 1,473 | 1,508 | 1,473 | 1,508 | +8 | +0.5% | 800 |
| 2023/08/23 | 1,515 | 1,555 | 1,500 | 1,500 | -23 | -1.5% | 2,000 |
| 2023/08/22 | 1,560 | 1,560 | 1,523 | 1,523 | -57 | -3.6% | 2,200 |
| 2023/08/21 | 1,480 | 1,580 | 1,470 | 1,580 | +110 | +7.5% | 3,500 |
| 2023/08/18 | 1,478 | 1,478 | 1,450 | 1,470 | -30 | -2% | 1,700 |
| 2023/08/17 | 1,480 | 1,500 | 1,460 | 1,500 | +63 | +4.4% | 2,200 |
| 2023/08/16 | 1,427 | 1,500 | 1,427 | 1,437 | -9 | -0.6% | 1,200 |
| 2023/08/15 | 1,447 | 1,447 | 1,446 | 1,446 | -1 | -0.1% | 500 |
| 2023/08/14 | 1,498 | 1,498 | 1,438 | 1,447 | -51 | -3.4% | 1,900 |
| 2023/08/10 | 1,399 | 1,510 | 1,399 | 1,498 | +111 | +8% | 6,400 |
| 2023/08/09 | 1,377 | 1,399 | 1,365 | 1,387 | +10 | +0.7% | 2,400 |
| 2023/08/08 | 1,377 | 1,385 | 1,377 | 1,377 | +1 | +0.1% | 1,000 |
| 2023/08/07 | 1,375 | 1,376 | 1,375 | 1,376 | +6 | +0.4% | 400 |
| 2023/08/04 | 1,370 | 1,370 | 1,370 | 1,370 | -9 | -0.7% | 200 |
| 2023/08/03 | 1,379 | 1,379 | 1,379 | 1,379 | +9 | +0.7% | 500 |
| 2023/08/02 | 1,385 | 1,390 | 1,370 | 1,370 | -15 | -1.1% | 1,900 |
| 2023/08/01 | 1,395 | 1,395 | 1,385 | 1,385 | -2 | -0.1% | 200 |
| 2023/07/31 | 1,370 | 1,396 | 1,366 | 1,387 | - | - | 1,000 |
| 2023/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/26 | 1,385 | 1,390 | 1,364 | 1,390 | +9 | +0.7% | 900 |
| 2023/07/25 | 1,382 | 1,382 | 1,381 | 1,381 | -7 | -0.5% | 500 |
| 2023/07/24 | 1,370 | 1,388 | 1,370 | 1,388 | +18 | +1.3% | 300 |
| 2023/07/21 | 1,377 | 1,396 | 1,370 | 1,370 | -7 | -0.5% | 600 |
| 2023/07/20 | 1,381 | 1,381 | 1,361 | 1,377 | +26 | +1.9% | 900 |
| 2023/07/19 | 1,399 | 1,399 | 1,331 | 1,351 | -30 | -2.2% | 2,900 |
| 2023/07/18 | 1,384 | 1,410 | 1,369 | 1,381 | +21 | +1.5% | 3,500 |
| 2023/07/14 | 1,392 | 1,392 | 1,325 | 1,360 | +3 | +0.2% | 2,600 |
| 2023/07/13 | 1,358 | 1,358 | 1,340 | 1,357 | ±0 | ±0% | 700 |
| 2023/07/12 | 1,382 | 1,412 | 1,345 | 1,357 | +15 | +1.1% | 1,800 |
| 2023/07/11 | 1,294 | 1,390 | 1,294 | 1,342 | +19 | +1.4% | 1,000 |
| 2023/07/10 | 1,348 | 1,351 | 1,323 | 1,323 | -37 | -2.7% | 1,000 |
| 2023/07/07 | 1,328 | 1,390 | 1,328 | 1,360 | +44 | +3.3% | 900 |
| 2023/07/06 | 1,319 | 1,319 | 1,300 | 1,316 | +4 | +0.3% | 900 |
| 2023/07/05 | 1,315 | 1,345 | 1,312 | 1,312 | -1 | -0.1% | 1,200 |
| 2023/07/04 | 1,350 | 1,350 | 1,313 | 1,313 | +9 | +0.7% | 1,100 |
| 2023/07/03 | 1,367 | 1,405 | 1,266 | 1,304 | -49 | -3.6% | 4,500 |
| 2023/06/30 | 1,365 | 1,369 | 1,334 | 1,353 | -10 | -0.7% | 1,900 |
| 2023/06/29 | 1,291 | 1,400 | 1,291 | 1,363 | +89 | +7% | 6,000 |
| 2023/06/28 | 1,280 | 1,286 | 1,265 | 1,274 | -11 | -0.9% | 1,300 |
| 2023/06/27 | 1,246 | 1,293 | 1,246 | 1,285 | +40 | +3.2% | 3,200 |
| 2023/06/26 | 1,243 | 1,247 | 1,223 | 1,245 | ±0 | ±0% | 1,000 |
| 2023/06/23 | 1,236 | 1,245 | 1,224 | 1,245 | +21 | +1.7% | 2,400 |
| 2023/06/22 | 1,225 | 1,225 | 1,214 | 1,224 | +1 | +0.1% | 700 |
| 2023/06/21 | 1,227 | 1,231 | 1,207 | 1,223 | +23 | +1.9% | 1,400 |
| 2023/06/20 | 1,232 | 1,232 | 1,200 | 1,200 | -25 | -2% | 1,100 |
| 2023/06/19 | 1,230 | 1,235 | 1,210 | 1,225 | +30 | +2.5% | 4,800 |
| 2023/06/16 | 1,189 | 1,195 | 1,189 | 1,195 | -4 | -0.3% | 1,000 |
451～
500
件表示中 / 676件
類似銘柄と比較する
現在ご覧いただいている「岐阜造園」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岐阜造園 | 189,000円 | +15.4% | +10.3% | 1.90% | 18.24倍 | 1.54倍 |
|
造園緑化専業で唯一の上場会社。設計・施工・メンテの一貫体制に強み。積水ハウスとの関係強化 |
| 創建エース | 2,100円 | +29.4% | - | 0.00% | - | 18.75倍 |
|
社名変更頻繁。建設主体。コスメ衛生品、自動車オイル等で再建狙ったが不発、経営陣入れ替わる |
| 暁飯島 | 283,800円 | -0.3% | +31.5% | 3.17% | 8.20倍 | 0.82倍 |
|
茨城県の設備工事首位。商業施設等の民需が主体。ビル診断、保守・管理のリニューアルも展開 |
| キャンディル | 56,600円 | +5.1% | +15.7% | 1.41% | 30.83倍 | 1.79倍 |
|
住宅や商業施設等の補修・点検会社。サカイ引越センターと資本業務提携。全国に技術者配置 |
| 土屋ＨＤ | 23,200円 | +5.2% | +211.8% | 4.31% | 12.46倍 | 0.49倍 |
|
北海道地盤の注文住宅会社。在来工法首位。道内売上７割。気密、断熱に優れた住宅を開発 |
市場注目の銘柄
チャート関連のコラム
