岐阜造園の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/09 | 1,831 | 1,831 | 1,830 | 1,830 | -14 | -0.8% | 300 |
| 2024/04/08 | 1,844 | 1,850 | 1,844 | 1,844 | +23 | +1.3% | 300 |
| 2024/04/05 | 1,822 | 1,826 | 1,821 | 1,821 | - | - | 1,500 |
| 2024/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/03 | 1,849 | 1,849 | 1,822 | 1,826 | -22 | -1.2% | 700 |
| 2024/04/02 | 1,821 | 1,848 | 1,821 | 1,848 | +27 | +1.5% | 600 |
| 2024/04/01 | 1,850 | 1,850 | 1,821 | 1,821 | -29 | -1.6% | 700 |
| 2024/03/29 | 1,795 | 1,850 | 1,783 | 1,850 | +40 | +2.2% | 4,400 |
| 2024/03/28 | 1,846 | 1,846 | 1,810 | 1,810 | +20 | +1.1% | 700 |
| 2024/03/27 | 1,770 | 1,798 | 1,770 | 1,790 | +22 | +1.2% | 800 |
| 2024/03/26 | 1,768 | 1,768 | 1,768 | 1,768 | +1 | +0.1% | 600 |
| 2024/03/25 | 1,785 | 1,795 | 1,755 | 1,767 | -18 | -1% | 1,500 |
| 2024/03/22 | 1,794 | 1,794 | 1,759 | 1,785 | -8 | -0.4% | 600 |
| 2024/03/21 | 1,772 | 1,798 | 1,758 | 1,793 | +40 | +2.3% | 1,100 |
| 2024/03/19 | 1,751 | 1,787 | 1,751 | 1,753 | -26 | -1.5% | 1,300 |
| 2024/03/18 | 1,727 | 1,779 | 1,701 | 1,779 | +69 | +4% | 3,000 |
| 2024/03/15 | 1,710 | 1,710 | 1,710 | 1,710 | -4 | -0.2% | 200 |
| 2024/03/14 | 1,730 | 1,779 | 1,714 | 1,714 | -16 | -0.9% | 4,500 |
| 2024/03/13 | 1,743 | 1,743 | 1,730 | 1,730 | - | - | 200 |
| 2024/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/11 | 1,760 | 1,760 | 1,723 | 1,735 | - | - | 1,300 |
| 2024/03/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/07 | 1,730 | 1,760 | 1,725 | 1,760 | +30 | +1.7% | 1,400 |
| 2024/03/06 | 1,734 | 1,740 | 1,722 | 1,730 | -22 | -1.3% | 600 |
| 2024/03/05 | 1,727 | 1,752 | 1,727 | 1,752 | +29 | +1.7% | 400 |
| 2024/03/04 | 1,742 | 1,742 | 1,723 | 1,723 | +3 | +0.2% | 800 |
| 2024/03/01 | 1,720 | 1,738 | 1,720 | 1,720 | -31 | -1.8% | 1,400 |
| 2024/02/29 | 1,748 | 1,797 | 1,736 | 1,751 | -15 | -0.8% | 1,000 |
| 2024/02/28 | 1,768 | 1,768 | 1,742 | 1,766 | -3 | -0.2% | 1,100 |
| 2024/02/27 | 1,769 | 1,774 | 1,756 | 1,769 | +19 | +1.1% | 800 |
| 2024/02/26 | 1,806 | 1,806 | 1,745 | 1,750 | -56 | -3.1% | 2,800 |
| 2024/02/22 | 1,813 | 1,820 | 1,745 | 1,806 | +62 | +3.6% | 1,900 |
| 2024/02/21 | 1,780 | 1,780 | 1,740 | 1,744 | -35 | -2% | 700 |
| 2024/02/20 | 1,815 | 1,819 | 1,700 | 1,779 | -35 | -1.9% | 4,500 |
| 2024/02/19 | 1,710 | 1,814 | 1,710 | 1,814 | +114 | +6.7% | 8,500 |
| 2024/02/16 | 1,650 | 1,700 | 1,650 | 1,700 | +84 | +5.2% | 1,900 |
| 2024/02/15 | 1,665 | 1,665 | 1,616 | 1,616 | -49 | -2.9% | 600 |
| 2024/02/14 | 1,671 | 1,671 | 1,660 | 1,665 | -7 | -0.4% | 500 |
| 2024/02/13 | 1,660 | 1,672 | 1,626 | 1,672 | +34 | +2.1% | 2,300 |
| 2024/02/09 | 1,638 | 1,638 | 1,623 | 1,638 | ±0 | ±0% | 2,200 |
| 2024/02/08 | 1,609 | 1,638 | 1,609 | 1,638 | +38 | +2.4% | 200 |
| 2024/02/07 | 1,618 | 1,618 | 1,600 | 1,600 | ±0 | ±0% | 1,400 |
| 2024/02/06 | 1,638 | 1,638 | 1,600 | 1,600 | -38 | -2.3% | 900 |
| 2024/02/05 | 1,598 | 1,638 | 1,598 | 1,638 | +51 | +3.2% | 1,200 |
| 2024/02/02 | 1,598 | 1,598 | 1,587 | 1,587 | -11 | -0.7% | 300 |
| 2024/02/01 | 1,640 | 1,640 | 1,598 | 1,598 | -52 | -3.2% | 500 |
| 2024/01/31 | 1,567 | 1,688 | 1,560 | 1,650 | +100 | +6.5% | 3,900 |
| 2024/01/30 | 1,566 | 1,566 | 1,550 | 1,550 | -7 | -0.4% | 300 |
| 2024/01/29 | 1,559 | 1,567 | 1,557 | 1,557 | +18 | +1.2% | 1,000 |
| 2024/01/26 | 1,539 | 1,539 | 1,539 | 1,539 | ±0 | ±0% | 100 |
301～
350
件表示中 / 676件
類似銘柄と比較する
現在ご覧いただいている「岐阜造園」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岐阜造園 | 189,000円 | +15.4% | +10.3% | 1.90% | 18.24倍 | 1.54倍 |
|
造園緑化専業で唯一の上場会社。設計・施工・メンテの一貫体制に強み。積水ハウスとの関係強化 |
| 創建エース | 2,100円 | +29.4% | - | 0.00% | - | 18.75倍 |
|
社名変更頻繁。建設主体。コスメ衛生品、自動車オイル等で再建狙ったが不発、経営陣入れ替わる |
| 暁飯島 | 283,800円 | -0.3% | +31.5% | 3.17% | 8.20倍 | 0.82倍 |
|
茨城県の設備工事首位。商業施設等の民需が主体。ビル診断、保守・管理のリニューアルも展開 |
| キャンディル | 56,600円 | +5.1% | +15.7% | 1.41% | 30.83倍 | 1.79倍 |
|
住宅や商業施設等の補修・点検会社。サカイ引越センターと資本業務提携。全国に技術者配置 |
| 土屋ＨＤ | 23,200円 | +5.2% | +211.8% | 4.31% | 12.46倍 | 0.49倍 |
|
北海道地盤の注文住宅会社。在来工法首位。道内売上７割。気密、断熱に優れた住宅を開発 |
市場注目の銘柄
チャート関連のコラム
