岐阜造園の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/14 | 1,520 | 1,520 | 1,490 | 1,490 | -20 | -1.3% | 200 |
| 2023/11/13 | 1,550 | 1,550 | 1,453 | 1,510 | -79 | -5% | 2,100 |
| 2023/11/10 | 1,505 | 1,595 | 1,435 | 1,589 | +99 | +6.6% | 5,300 |
| 2023/11/09 | 1,460 | 1,533 | 1,460 | 1,490 | +58 | +4.1% | 1,700 |
| 2023/11/08 | 1,435 | 1,435 | 1,432 | 1,432 | -3 | -0.2% | 300 |
| 2023/11/07 | 1,456 | 1,456 | 1,435 | 1,435 | -28 | -1.9% | 900 |
| 2023/11/06 | 1,464 | 1,490 | 1,460 | 1,463 | -1 | -0.1% | 1,200 |
| 2023/11/02 | 1,464 | 1,464 | 1,464 | 1,464 | ±0 | ±0% | 100 |
| 2023/11/01 | 1,469 | 1,489 | 1,460 | 1,464 | -35 | -2.3% | 15,800 |
| 2023/10/31 | 1,509 | 1,509 | 1,499 | 1,499 | -10 | -0.7% | 600 |
| 2023/10/30 | 1,488 | 1,509 | 1,488 | 1,509 | +8 | +0.5% | 500 |
| 2023/10/27 | 1,492 | 1,501 | 1,446 | 1,501 | -10 | -0.7% | 1,600 |
| 2023/10/26 | 1,532 | 1,532 | 1,511 | 1,511 | -42 | -2.7% | 1,400 |
| 2023/10/25 | 1,595 | 1,598 | 1,553 | 1,553 | -41 | -2.6% | 1,100 |
| 2023/10/24 | 1,594 | 1,594 | 1,594 | 1,594 | +8 | +0.5% | 200 |
| 2023/10/23 | 1,547 | 1,600 | 1,547 | 1,586 | +16 | +1% | 2,300 |
| 2023/10/20 | 1,570 | 1,570 | 1,529 | 1,570 | +40 | +2.6% | 1,400 |
| 2023/10/19 | 1,521 | 1,530 | 1,521 | 1,530 | +10 | +0.7% | 600 |
| 2023/10/18 | 1,523 | 1,560 | 1,510 | 1,520 | -4 | -0.3% | 3,600 |
| 2023/10/17 | 1,540 | 1,540 | 1,501 | 1,524 | +24 | +1.6% | 2,200 |
| 2023/10/16 | 1,497 | 1,549 | 1,436 | 1,500 | +33 | +2.2% | 3,100 |
| 2023/10/13 | 1,537 | 1,598 | 1,467 | 1,467 | -70 | -4.6% | 5,400 |
| 2023/10/12 | 1,685 | 1,685 | 1,465 | 1,537 | +152 | +11% | 15,400 |
| 2023/10/11 | 1,370 | 1,394 | 1,370 | 1,385 | +37 | +2.7% | 700 |
| 2023/10/10 | 1,341 | 1,371 | 1,341 | 1,348 | +1 | +0.1% | 700 |
| 2023/10/06 | 1,330 | 1,349 | 1,328 | 1,347 | +7 | +0.5% | 1,000 |
| 2023/10/05 | 1,341 | 1,376 | 1,336 | 1,340 | +5 | +0.4% | 1,000 |
| 2023/10/04 | 1,405 | 1,405 | 1,328 | 1,335 | -82 | -5.8% | 4,300 |
| 2023/10/03 | 1,427 | 1,442 | 1,401 | 1,417 | -27 | -1.9% | 3,000 |
| 2023/10/02 | 1,591 | 1,599 | 1,414 | 1,444 | -107 | -6.9% | 5,800 |
| 2023/09/29 | 1,651 | 1,651 | 1,551 | 1,551 | -118 | -7.1% | 3,900 |
| 2023/09/28 | 1,623 | 1,669 | 1,561 | 1,669 | -32 | -1.9% | 3,000 |
| 2023/09/27 | 1,680 | 1,717 | 1,677 | 1,701 | -19 | -1.1% | 2,400 |
| 2023/09/26 | 1,719 | 1,726 | 1,715 | 1,720 | ±0 | ±0% | 2,700 |
| 2023/09/25 | 1,715 | 1,741 | 1,715 | 1,720 | +20 | +1.2% | 800 |
| 2023/09/22 | 1,735 | 1,735 | 1,700 | 1,700 | -39 | -2.2% | 3,000 |
| 2023/09/21 | 1,730 | 1,870 | 1,729 | 1,739 | +10 | +0.6% | 4,200 |
| 2023/09/20 | 1,730 | 1,730 | 1,715 | 1,729 | -11 | -0.6% | 900 |
| 2023/09/19 | 1,748 | 1,748 | 1,737 | 1,740 | -7 | -0.4% | 1,800 |
| 2023/09/15 | 1,749 | 1,749 | 1,732 | 1,747 | +17 | +1% | 1,100 |
| 2023/09/14 | 1,748 | 1,748 | 1,720 | 1,730 | +1 | +0.1% | 700 |
| 2023/09/13 | 1,710 | 1,729 | 1,660 | 1,729 | +9 | +0.5% | 4,900 |
| 2023/09/12 | 1,730 | 1,730 | 1,700 | 1,720 | -10 | -0.6% | 1,000 |
| 2023/09/11 | 1,699 | 1,780 | 1,686 | 1,730 | +70 | +4.2% | 5,400 |
| 2023/09/08 | 1,659 | 1,689 | 1,619 | 1,660 | -39 | -2.3% | 4,200 |
| 2023/09/07 | 1,548 | 1,700 | 1,548 | 1,699 | +150 | +9.7% | 6,300 |
| 2023/09/06 | 1,538 | 1,549 | 1,533 | 1,549 | +9 | +0.6% | 500 |
| 2023/09/05 | 1,558 | 1,558 | 1,536 | 1,540 | -19 | -1.2% | 1,000 |
| 2023/09/04 | 1,534 | 1,559 | 1,511 | 1,559 | +39 | +2.6% | 2,500 |
| 2023/09/01 | 1,520 | 1,520 | 1,520 | 1,520 | ±0 | ±0% | 400 |
251～
300
件表示中 / 529件
類似銘柄と比較する
現在ご覧いただいている「岐阜造園」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岐阜造園 | 179,800円 | +15.4% | +10.3% | 2.00% | 17.35倍 | 1.53倍 |
|
造園緑化専業で唯一の上場会社。設計・施工・メンテの一貫体制に強み。積水ハウスとの関係強化 |
| エムビーエス | 79,000円 | +8.0% | +25.0% | 1.27% | 12.80倍 | 1.66倍 |
|
独自研磨法と特殊コーティング剤での外装リフォーム会社。直接施工と並行し契約工務店拡大 |
| キャンディル | 55,500円 | +5.1% | +15.7% | 1.44% | 30.13倍 | 1.83倍 |
|
住宅や商業施設等の補修・点検会社。サカイ引越センターと資本業務提携。全国に技術者配置 |
| 高橋ウォル | 58,000円 | +26.8% | +36.2% | 3.45% | 11.70倍 | 0.43倍 |
|
ビル外壁材のＰＣカーテンウォール首位。プール施工のアクア事業、収納家具・不動産子会社も |
| 美樹工業 | 475,500円 | -13.1% | -9.8% | 4.21% | 7.42倍 | 0.33倍 |
|
大阪ガス軸のガス工事、子会社のセキスイハイム販売など住宅、建設が柱。不動産賃貸を育成 |
市場注目の銘柄
チャート関連のコラム
