岐阜造園の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/06 | 1,992 | 2,001 | 1,990 | 1,998 | +8 | +0.4% | 1,300 |
| 2024/09/05 | 1,990 | 1,990 | 1,990 | 1,990 | ±0 | ±0% | 300 |
| 2024/09/04 | 1,980 | 1,990 | 1,952 | 1,990 | -2 | -0.1% | 1,700 |
| 2024/09/03 | 1,981 | 2,030 | 1,981 | 1,992 | +19 | +1% | 2,200 |
| 2024/09/02 | 1,943 | 2,030 | 1,943 | 1,973 | +58 | +3% | 2,300 |
| 2024/08/30 | 1,898 | 1,915 | 1,898 | 1,915 | +15 | +0.8% | 300 |
| 2024/08/29 | 1,900 | 1,900 | 1,900 | 1,900 | ±0 | ±0% | 200 |
| 2024/08/28 | 1,900 | 1,900 | 1,900 | 1,900 | +1 | +0.1% | 200 |
| 2024/08/27 | 1,899 | 1,899 | 1,899 | 1,899 | - | - | 100 |
| 2024/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/23 | 1,860 | 1,860 | 1,860 | 1,860 | - | - | 100 |
| 2024/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/21 | 1,900 | 1,900 | 1,900 | 1,900 | -1 | -0.1% | 300 |
| 2024/08/20 | 1,935 | 1,940 | 1,901 | 1,901 | -19 | -1% | 900 |
| 2024/08/19 | 1,920 | 1,920 | 1,920 | 1,920 | +3 | +0.2% | 700 |
| 2024/08/16 | 1,917 | 1,917 | 1,917 | 1,917 | - | - | 200 |
| 2024/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/14 | 1,830 | 1,889 | 1,830 | 1,889 | +109 | +6.1% | 900 |
| 2024/08/13 | 1,725 | 1,829 | 1,725 | 1,780 | +70 | +4.1% | 1,200 |
| 2024/08/09 | 1,770 | 1,850 | 1,710 | 1,710 | -50 | -2.8% | 1,700 |
| 2024/08/08 | 1,800 | 1,800 | 1,758 | 1,760 | -60 | -3.3% | 1,000 |
| 2024/08/07 | 1,680 | 1,850 | 1,651 | 1,820 | +140 | +8.3% | 1,600 |
| 2024/08/06 | 1,616 | 1,799 | 1,616 | 1,680 | +78 | +4.9% | 1,600 |
| 2024/08/05 | 1,766 | 1,766 | 1,602 | 1,602 | -258 | -13.9% | 4,700 |
| 2024/08/02 | 1,900 | 1,900 | 1,807 | 1,860 | -43 | -2.3% | 2,300 |
| 2024/08/01 | 1,908 | 1,933 | 1,903 | 1,903 | -30 | -1.6% | 700 |
| 2024/07/31 | 1,933 | 1,933 | 1,933 | 1,933 | ±0 | ±0% | 200 |
| 2024/07/30 | 1,924 | 1,933 | 1,924 | 1,933 | +31 | +1.6% | 400 |
| 2024/07/29 | 1,902 | 1,902 | 1,902 | 1,902 | - | - | 100 |
| 2024/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/25 | 1,913 | 1,926 | 1,902 | 1,924 | -4 | -0.2% | 1,300 |
| 2024/07/24 | 1,928 | 1,928 | 1,928 | 1,928 | -1 | -0.1% | 300 |
| 2024/07/23 | 1,929 | 1,929 | 1,929 | 1,929 | +4 | +0.2% | 200 |
| 2024/07/22 | 1,921 | 1,925 | 1,915 | 1,925 | +20 | +1% | 400 |
| 2024/07/19 | 1,934 | 1,934 | 1,905 | 1,905 | -31 | -1.6% | 300 |
| 2024/07/18 | 1,910 | 1,936 | 1,903 | 1,936 | -7 | -0.4% | 600 |
| 2024/07/17 | 1,925 | 1,943 | 1,925 | 1,943 | +40 | +2.1% | 1,100 |
| 2024/07/16 | 2,007 | 2,007 | 1,903 | 1,903 | -46 | -2.4% | 1,900 |
| 2024/07/12 | 1,950 | 1,955 | 1,947 | 1,949 | -1 | -0.1% | 1,600 |
| 2024/07/11 | 1,953 | 1,990 | 1,949 | 1,950 | -2 | -0.1% | 900 |
| 2024/07/10 | 1,951 | 1,952 | 1,951 | 1,952 | -27 | -1.4% | 800 |
| 2024/07/09 | 1,952 | 2,030 | 1,952 | 1,979 | +29 | +1.5% | 2,300 |
| 2024/07/08 | 1,971 | 1,979 | 1,950 | 1,950 | -22 | -1.1% | 1,700 |
| 2024/07/05 | 1,971 | 2,019 | 1,971 | 1,972 | +1 | +0.1% | 400 |
| 2024/07/04 | 2,016 | 2,016 | 1,951 | 1,971 | -53 | -2.6% | 1,100 |
| 2024/07/03 | 2,045 | 2,045 | 2,024 | 2,024 | -16 | -0.8% | 300 |
| 2024/07/02 | 2,039 | 2,040 | 2,022 | 2,040 | ±0 | ±0% | 400 |
| 2024/07/01 | 2,050 | 2,050 | 1,962 | 2,040 | +30 | +1.5% | 1,900 |
| 2024/06/28 | 1,992 | 2,058 | 1,992 | 2,010 | +21 | +1.1% | 1,200 |
| 2024/06/27 | 1,998 | 2,062 | 1,950 | 1,989 | -4 | -0.2% | 2,800 |
51～
100
件表示中 / 529件
類似銘柄と比較する
現在ご覧いただいている「岐阜造園」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岐阜造園 | 179,800円 | +15.4% | +10.3% | 2.00% | 17.35倍 | 1.53倍 |
|
造園緑化専業で唯一の上場会社。設計・施工・メンテの一貫体制に強み。積水ハウスとの関係強化 |
| エムビーエス | 79,000円 | +8.0% | +25.0% | 1.27% | 12.80倍 | 1.66倍 |
|
独自研磨法と特殊コーティング剤での外装リフォーム会社。直接施工と並行し契約工務店拡大 |
| キャンディル | 55,500円 | +5.1% | +15.7% | 1.44% | 30.13倍 | 1.83倍 |
|
住宅や商業施設等の補修・点検会社。サカイ引越センターと資本業務提携。全国に技術者配置 |
| 高橋ウォル | 58,000円 | +26.8% | +36.2% | 3.45% | 11.70倍 | 0.43倍 |
|
ビル外壁材のＰＣカーテンウォール首位。プール施工のアクア事業、収納家具・不動産子会社も |
| 美樹工業 | 475,500円 | -13.1% | -9.8% | 4.21% | 7.42倍 | 0.33倍 |
|
大阪ガス軸のガス工事、子会社のセキスイハイム販売など住宅、建設が柱。不動産賃貸を育成 |
市場注目の銘柄
チャート関連のコラム
