美樹工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/31 | 4,910 | 4,995 | 4,910 | 4,970 | +25 | +0.5% | 2,100 |
| 2024/01/30 | 4,935 | 4,945 | 4,830 | 4,945 | -5 | -0.1% | 1,800 |
| 2024/01/29 | 4,860 | 4,950 | 4,860 | 4,950 | +95 | +2% | 2,000 |
| 2024/01/26 | 4,870 | 4,880 | 4,840 | 4,855 | -35 | -0.7% | 1,700 |
| 2024/01/25 | 4,850 | 4,895 | 4,850 | 4,890 | +40 | +0.8% | 400 |
| 2024/01/24 | 4,880 | 4,895 | 4,820 | 4,850 | -30 | -0.6% | 36,200 |
| 2024/01/23 | 4,905 | 4,915 | 4,880 | 4,880 | -25 | -0.5% | 1,200 |
| 2024/01/22 | 4,925 | 4,925 | 4,890 | 4,905 | +15 | +0.3% | 700 |
| 2024/01/19 | 4,845 | 4,890 | 4,845 | 4,890 | +25 | +0.5% | 800 |
| 2024/01/18 | 4,845 | 4,900 | 4,840 | 4,865 | +20 | +0.4% | 2,100 |
| 2024/01/17 | 4,825 | 4,880 | 4,825 | 4,845 | -5 | -0.1% | 900 |
| 2024/01/16 | 4,890 | 4,890 | 4,830 | 4,850 | -30 | -0.6% | 1,400 |
| 2024/01/15 | 4,860 | 4,900 | 4,800 | 4,880 | +20 | +0.4% | 1,200 |
| 2024/01/12 | 4,860 | 4,895 | 4,860 | 4,860 | -45 | -0.9% | 1,800 |
| 2024/01/11 | 4,795 | 4,915 | 4,795 | 4,905 | +110 | +2.3% | 2,700 |
| 2024/01/10 | 4,715 | 4,795 | 4,715 | 4,795 | +80 | +1.7% | 3,700 |
| 2024/01/09 | 4,705 | 4,715 | 4,675 | 4,715 | +15 | +0.3% | 1,600 |
| 2024/01/05 | 4,675 | 4,710 | 4,655 | 4,700 | +25 | +0.5% | 2,100 |
| 2024/01/04 | 4,680 | 4,680 | 4,650 | 4,675 | +45 | +1% | 2,300 |
| 2023/12/29 | 4,640 | 4,640 | 4,630 | 4,630 | -10 | -0.2% | 400 |
| 2023/12/28 | 4,655 | 4,655 | 4,640 | 4,640 | -145 | -3% | 2,400 |
| 2023/12/27 | 4,730 | 4,790 | 4,725 | 4,785 | +65 | +1.4% | 3,100 |
| 2023/12/26 | 4,720 | 4,730 | 4,720 | 4,720 | ±0 | ±0% | 600 |
| 2023/12/25 | 4,700 | 4,735 | 4,700 | 4,720 | +10 | +0.2% | 2,100 |
| 2023/12/22 | 4,675 | 4,710 | 4,675 | 4,710 | +35 | +0.7% | 1,700 |
| 2023/12/21 | 4,690 | 4,690 | 4,665 | 4,675 | +25 | +0.5% | 800 |
| 2023/12/20 | 4,660 | 4,685 | 4,650 | 4,650 | -10 | -0.2% | 1,200 |
| 2023/12/19 | 4,665 | 4,665 | 4,660 | 4,660 | -5 | -0.1% | 400 |
| 2023/12/18 | 4,665 | 4,665 | 4,660 | 4,665 | +5 | +0.1% | 400 |
| 2023/12/15 | 4,655 | 4,660 | 4,655 | 4,660 | +5 | +0.1% | 300 |
| 2023/12/14 | 4,670 | 4,670 | 4,655 | 4,655 | -25 | -0.5% | 900 |
| 2023/12/13 | 4,675 | 4,680 | 4,670 | 4,680 | -5 | -0.1% | 600 |
| 2023/12/12 | 4,675 | 4,685 | 4,655 | 4,685 | +10 | +0.2% | 700 |
| 2023/12/11 | 4,685 | 4,695 | 4,675 | 4,675 | -20 | -0.4% | 700 |
| 2023/12/08 | 4,670 | 4,695 | 4,665 | 4,695 | +25 | +0.5% | 600 |
| 2023/12/07 | 4,665 | 4,670 | 4,665 | 4,670 | -10 | -0.2% | 300 |
| 2023/12/06 | 4,660 | 4,690 | 4,660 | 4,680 | -10 | -0.2% | 900 |
| 2023/12/05 | 4,680 | 4,690 | 4,680 | 4,690 | +30 | +0.6% | 400 |
| 2023/12/04 | 4,660 | 4,660 | 4,660 | 4,660 | -20 | -0.4% | 200 |
| 2023/12/01 | 4,700 | 4,700 | 4,680 | 4,680 | -20 | -0.4% | 500 |
| 2023/11/30 | 4,675 | 4,710 | 4,675 | 4,700 | +20 | +0.4% | 2,100 |
| 2023/11/29 | 4,665 | 4,690 | 4,665 | 4,680 | +5 | +0.1% | 300 |
| 2023/11/28 | 4,680 | 4,680 | 4,670 | 4,675 | -5 | -0.1% | 400 |
| 2023/11/27 | 4,680 | 4,685 | 4,680 | 4,680 | ±0 | ±0% | 500 |
| 2023/11/24 | 4,670 | 4,680 | 4,640 | 4,680 | +10 | +0.2% | 1,000 |
| 2023/11/22 | 4,645 | 4,670 | 4,635 | 4,670 | - | - | 700 |
| 2023/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/20 | 4,660 | 4,670 | 4,650 | 4,650 | -10 | -0.2% | 600 |
| 2023/11/17 | 4,650 | 4,660 | 4,650 | 4,660 | +5 | +0.1% | 800 |
| 2023/11/16 | 4,650 | 4,655 | 4,650 | 4,655 | +5 | +0.1% | 500 |
201～
250
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「美樹工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 美樹工業 | 480,500円 | -13.1% | -9.8% | 4.16% | 7.50倍 | 0.34倍 |
|
大阪ガス軸のガス工事、子会社のセキスイハイム販売など住宅、建設が柱。不動産賃貸を育成 |
| 岐阜造園 | 180,100円 | +15.4% | +10.3% | 2.00% | 17.38倍 | 1.53倍 |
|
造園緑化専業で唯一の上場会社。設計・施工・メンテの一貫体制に強み。積水ハウスとの関係強化 |
| 高橋ウォル | 58,300円 | +26.8% | +36.2% | 3.43% | 11.76倍 | 0.44倍 |
|
ビル外壁材のＰＣカーテンウォール首位。プール施工のアクア事業、収納家具・不動産子会社も |
| 土屋ＨＤ | 21,100円 | -0.6% | -41.6% | 3.32% | 31.03倍 | 0.46倍 |
|
北海道地盤の注文住宅会社。在来工法首位。道内売上７割。気密、断熱に優れた住宅を開発 |
| フィルカンパニ | 88,600円 | +25.8% | +107.4% | 0.56% | 25.04倍 | 1.86倍 |
|
時間貸し駐車場の地主に上部空間で貸店舗（空中店舗）建設など企画提案。設計・施工子会社も |
市場注目の銘柄
チャート関連のコラム
