創建エースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/02/05 | 17 | 18 | 17 | 17 | -1 | -5.6% | 122,500 |
| 2019/02/04 | 17 | 18 | 17 | 18 | ±0 | ±0% | 148,900 |
| 2019/02/01 | 17 | 18 | 16 | 18 | +1 | +5.9% | 910,300 |
| 2019/01/31 | 17 | 18 | 16 | 17 | ±0 | ±0% | 196,300 |
| 2019/01/30 | 17 | 18 | 16 | 17 | ±0 | ±0% | 208,700 |
| 2019/01/29 | 17 | 17 | 16 | 17 | ±0 | ±0% | 152,100 |
| 2019/01/28 | 17 | 17 | 16 | 17 | ±0 | ±0% | 174,800 |
| 2019/01/25 | 17 | 17 | 16 | 17 | ±0 | ±0% | 225,500 |
| 2019/01/24 | 17 | 18 | 16 | 17 | ±0 | ±0% | 277,700 |
| 2019/01/23 | 17 | 18 | 16 | 17 | ±0 | ±0% | 462,500 |
| 2019/01/22 | 17 | 18 | 17 | 17 | ±0 | ±0% | 339,400 |
| 2019/01/21 | 18 | 18 | 17 | 17 | ±0 | ±0% | 664,000 |
| 2019/01/18 | 18 | 18 | 17 | 17 | -1 | -5.6% | 159,400 |
| 2019/01/17 | 18 | 19 | 18 | 18 | ±0 | ±0% | 65,900 |
| 2019/01/16 | 18 | 19 | 18 | 18 | ±0 | ±0% | 177,300 |
| 2019/01/15 | 18 | 19 | 18 | 18 | ±0 | ±0% | 152,000 |
| 2019/01/11 | 18 | 19 | 18 | 18 | -1 | -5.3% | 575,700 |
| 2019/01/10 | 19 | 19 | 17 | 19 | +1 | +5.6% | 890,600 |
| 2019/01/09 | 18 | 19 | 18 | 18 | -1 | -5.3% | 736,100 |
| 2019/01/08 | 18 | 19 | 17 | 19 | +1 | +5.6% | 265,300 |
| 2019/01/07 | 18 | 19 | 18 | 18 | ±0 | ±0% | 406,100 |
| 2019/01/04 | 18 | 19 | 17 | 18 | -1 | -5.3% | 253,200 |
| 2018/12/28 | 18 | 19 | 18 | 19 | +1 | +5.6% | 159,800 |
| 2018/12/27 | 19 | 19 | 18 | 18 | +1 | +5.9% | 730,700 |
| 2018/12/26 | 15 | 18 | 15 | 17 | +2 | +13.3% | 1,070,300 |
| 2018/12/25 | 17 | 18 | 15 | 15 | -3 | -16.7% | 1,481,100 |
| 2018/12/21 | 20 | 20 | 18 | 18 | -2 | -10% | 710,200 |
| 2018/12/20 | 20 | 20 | 19 | 20 | ±0 | ±0% | 561,200 |
| 2018/12/19 | 21 | 21 | 19 | 20 | -1 | -4.8% | 1,229,200 |
| 2018/12/18 | 22 | 22 | 21 | 21 | ±0 | ±0% | 665,400 |
| 2018/12/17 | 22 | 22 | 21 | 21 | -1 | -4.5% | 470,900 |
| 2018/12/14 | 23 | 23 | 22 | 22 | -1 | -4.3% | 909,600 |
| 2018/12/13 | 22 | 23 | 22 | 23 | +1 | +4.5% | 202,400 |
| 2018/12/12 | 22 | 23 | 22 | 22 | -1 | -4.3% | 138,000 |
| 2018/12/11 | 23 | 23 | 22 | 23 | ±0 | ±0% | 1,042,300 |
| 2018/12/10 | 23 | 24 | 23 | 23 | ±0 | ±0% | 377,900 |
| 2018/12/07 | 23 | 24 | 23 | 23 | ±0 | ±0% | 323,900 |
| 2018/12/06 | 23 | 24 | 23 | 23 | ±0 | ±0% | 310,500 |
| 2018/12/05 | 23 | 24 | 23 | 23 | ±0 | ±0% | 312,300 |
| 2018/12/04 | 23 | 24 | 23 | 23 | -1 | -4.2% | 291,100 |
| 2018/12/03 | 25 | 25 | 23 | 24 | -1 | -4% | 755,500 |
| 2018/11/30 | 24 | 25 | 24 | 25 | +1 | +4.2% | 251,800 |
| 2018/11/29 | 25 | 26 | 24 | 24 | -2 | -7.7% | 779,900 |
| 2018/11/28 | 24 | 26 | 24 | 26 | +1 | +4% | 900,100 |
| 2018/11/27 | 24 | 25 | 24 | 25 | ±0 | ±0% | 134,100 |
| 2018/11/26 | 24 | 25 | 24 | 25 | ±0 | ±0% | 164,100 |
| 2018/11/22 | 23 | 25 | 23 | 25 | +1 | +4.2% | 500,500 |
| 2018/11/21 | 24 | 24 | 23 | 24 | ±0 | ±0% | 967,300 |
| 2018/11/20 | 24 | 25 | 24 | 24 | -1 | -4% | 196,000 |
| 2018/11/19 | 25 | 25 | 24 | 25 | ±0 | ±0% | 181,800 |
1601～
1650
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「創建エース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
