創建エースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/09/18 | 14 | 15 | 14 | 14 | ±0 | ±0% | 69,300 |
| 2019/09/17 | 15 | 15 | 14 | 14 | ±0 | ±0% | 409,600 |
| 2019/09/13 | 14 | 15 | 14 | 14 | ±0 | ±0% | 53,700 |
| 2019/09/12 | 14 | 14 | 14 | 14 | ±0 | ±0% | 157,000 |
| 2019/09/11 | 14 | 15 | 14 | 14 | ±0 | ±0% | 116,000 |
| 2019/09/10 | 14 | 15 | 14 | 14 | ±0 | ±0% | 95,600 |
| 2019/09/09 | 14 | 14 | 14 | 14 | ±0 | ±0% | 80,700 |
| 2019/09/06 | 14 | 15 | 13 | 14 | ±0 | ±0% | 322,700 |
| 2019/09/05 | 14 | 15 | 13 | 14 | ±0 | ±0% | 1,470,600 |
| 2019/09/04 | 15 | 15 | 14 | 14 | ±0 | ±0% | 142,900 |
| 2019/09/03 | 15 | 15 | 14 | 14 | ±0 | ±0% | 33,900 |
| 2019/09/02 | 15 | 15 | 14 | 14 | -1 | -6.7% | 69,000 |
| 2019/08/30 | 15 | 15 | 14 | 15 | +1 | +7.1% | 96,100 |
| 2019/08/29 | 14 | 15 | 14 | 14 | ±0 | ±0% | 87,600 |
| 2019/08/28 | 15 | 16 | 14 | 14 | ±0 | ±0% | 644,800 |
| 2019/08/27 | 15 | 15 | 14 | 14 | ±0 | ±0% | 74,000 |
| 2019/08/26 | 14 | 15 | 14 | 14 | -1 | -6.7% | 119,800 |
| 2019/08/23 | 15 | 15 | 14 | 15 | ±0 | ±0% | 72,000 |
| 2019/08/22 | 14 | 15 | 14 | 15 | ±0 | ±0% | 98,300 |
| 2019/08/21 | 14 | 15 | 14 | 15 | ±0 | ±0% | 116,100 |
| 2019/08/20 | 14 | 16 | 14 | 15 | ±0 | ±0% | 1,008,200 |
| 2019/08/19 | 15 | 15 | 14 | 15 | ±0 | ±0% | 213,400 |
| 2019/08/16 | 15 | 15 | 14 | 15 | +1 | +7.1% | 302,700 |
| 2019/08/15 | 14 | 15 | 14 | 14 | ±0 | ±0% | 105,900 |
| 2019/08/14 | 14 | 15 | 14 | 14 | ±0 | ±0% | 107,900 |
| 2019/08/13 | 14 | 15 | 14 | 14 | ±0 | ±0% | 121,400 |
| 2019/08/09 | 14 | 15 | 14 | 14 | ±0 | ±0% | 163,500 |
| 2019/08/08 | 15 | 15 | 14 | 14 | ±0 | ±0% | 178,600 |
| 2019/08/07 | 14 | 15 | 14 | 14 | ±0 | ±0% | 92,000 |
| 2019/08/06 | 14 | 15 | 14 | 14 | -1 | -6.7% | 131,600 |
| 2019/08/05 | 15 | 15 | 14 | 15 | ±0 | ±0% | 341,600 |
| 2019/08/02 | 15 | 16 | 15 | 15 | ±0 | ±0% | 475,400 |
| 2019/08/01 | 15 | 16 | 14 | 15 | ±0 | ±0% | 1,532,700 |
| 2019/07/31 | 16 | 16 | 15 | 15 | ±0 | ±0% | 839,600 |
| 2019/07/30 | 16 | 16 | 15 | 15 | ±0 | ±0% | 390,300 |
| 2019/07/29 | 15 | 16 | 15 | 15 | ±0 | ±0% | 63,300 |
| 2019/07/26 | 16 | 16 | 15 | 15 | -1 | -6.3% | 1,465,600 |
| 2019/07/25 | 17 | 17 | 16 | 16 | -1 | -5.9% | 254,600 |
| 2019/07/24 | 17 | 17 | 16 | 17 | +1 | +6.3% | 26,900 |
| 2019/07/23 | 17 | 17 | 16 | 16 | ±0 | ±0% | 56,900 |
| 2019/07/22 | 16 | 17 | 16 | 16 | ±0 | ±0% | 116,000 |
| 2019/07/19 | 16 | 17 | 16 | 16 | -1 | -5.9% | 170,100 |
| 2019/07/18 | 16 | 17 | 16 | 17 | +1 | +6.3% | 301,900 |
| 2019/07/17 | 16 | 17 | 16 | 16 | -1 | -5.9% | 94,000 |
| 2019/07/16 | 17 | 17 | 16 | 17 | ±0 | ±0% | 306,500 |
| 2019/07/12 | 17 | 17 | 16 | 17 | +1 | +6.3% | 168,600 |
| 2019/07/11 | 16 | 17 | 15 | 16 | +1 | +6.7% | 715,500 |
| 2019/07/10 | 17 | 17 | 15 | 15 | -2 | -11.8% | 1,988,500 |
| 2019/07/09 | 16 | 17 | 16 | 17 | +1 | +6.3% | 404,900 |
| 2019/07/08 | 16 | 17 | 16 | 16 | ±0 | ±0% | 75,900 |
1451～
1500
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「創建エース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
