創建エースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/04/18 | 16 | 16 | 15 | 16 | ±0 | ±0% | 526,400 |
| 2019/04/17 | 16 | 17 | 16 | 16 | ±0 | ±0% | 104,900 |
| 2019/04/16 | 16 | 17 | 16 | 16 | ±0 | ±0% | 89,300 |
| 2019/04/15 | 16 | 17 | 16 | 16 | ±0 | ±0% | 275,100 |
| 2019/04/12 | 16 | 17 | 16 | 16 | ±0 | ±0% | 57,000 |
| 2019/04/11 | 16 | 17 | 15 | 16 | ±0 | ±0% | 390,900 |
| 2019/04/10 | 16 | 17 | 16 | 16 | ±0 | ±0% | 252,900 |
| 2019/04/09 | 16 | 17 | 15 | 16 | -1 | -5.9% | 1,302,600 |
| 2019/04/08 | 16 | 17 | 16 | 17 | +1 | +6.3% | 615,200 |
| 2019/04/05 | 17 | 17 | 16 | 16 | ±0 | ±0% | 716,900 |
| 2019/04/04 | 16 | 17 | 16 | 16 | -1 | -5.9% | 71,200 |
| 2019/04/03 | 16 | 17 | 15 | 17 | +1 | +6.3% | 790,400 |
| 2019/04/02 | 16 | 17 | 16 | 16 | ±0 | ±0% | 211,300 |
| 2019/04/01 | 16 | 17 | 16 | 16 | ±0 | ±0% | 48,500 |
| 2019/03/29 | 16 | 17 | 16 | 16 | ±0 | ±0% | 57,500 |
| 2019/03/28 | 17 | 17 | 16 | 16 | ±0 | ±0% | 130,000 |
| 2019/03/27 | 16 | 17 | 16 | 16 | ±0 | ±0% | 178,400 |
| 2019/03/26 | 16 | 17 | 16 | 16 | ±0 | ±0% | 108,600 |
| 2019/03/25 | 16 | 17 | 16 | 16 | ±0 | ±0% | 652,600 |
| 2019/03/22 | 17 | 18 | 16 | 16 | -1 | -5.9% | 1,080,000 |
| 2019/03/20 | 16 | 18 | 16 | 17 | +1 | +6.3% | 1,758,100 |
| 2019/03/19 | 16 | 17 | 16 | 16 | -1 | -5.9% | 89,800 |
| 2019/03/18 | 17 | 17 | 16 | 17 | +1 | +6.3% | 315,400 |
| 2019/03/15 | 16 | 17 | 16 | 16 | ±0 | ±0% | 183,600 |
| 2019/03/14 | 16 | 17 | 16 | 16 | ±0 | ±0% | 255,100 |
| 2019/03/13 | 16 | 17 | 16 | 16 | -1 | -5.9% | 387,600 |
| 2019/03/12 | 17 | 17 | 16 | 17 | +1 | +6.3% | 226,500 |
| 2019/03/11 | 17 | 17 | 16 | 16 | -1 | -5.9% | 567,200 |
| 2019/03/08 | 17 | 17 | 16 | 17 | +1 | +6.3% | 1,464,500 |
| 2019/03/07 | 18 | 18 | 16 | 16 | -1 | -5.9% | 1,605,900 |
| 2019/03/06 | 17 | 18 | 17 | 17 | -1 | -5.6% | 267,200 |
| 2019/03/05 | 18 | 18 | 17 | 18 | ±0 | ±0% | 631,100 |
| 2019/03/04 | 18 | 19 | 17 | 18 | ±0 | ±0% | 1,994,900 |
| 2019/03/01 | 17 | 18 | 17 | 18 | +1 | +5.9% | 143,300 |
| 2019/02/28 | 18 | 19 | 17 | 17 | ±0 | ±0% | 1,692,000 |
| 2019/02/27 | 18 | 18 | 17 | 17 | ±0 | ±0% | 627,300 |
| 2019/02/26 | 18 | 19 | 17 | 17 | -1 | -5.6% | 904,700 |
| 2019/02/25 | 18 | 19 | 17 | 18 | ±0 | ±0% | 1,466,400 |
| 2019/02/22 | 19 | 19 | 18 | 18 | ±0 | ±0% | 1,013,700 |
| 2019/02/21 | 17 | 19 | 17 | 18 | +1 | +5.9% | 1,689,600 |
| 2019/02/20 | 17 | 18 | 17 | 17 | ±0 | ±0% | 416,500 |
| 2019/02/19 | 18 | 18 | 17 | 17 | ±0 | ±0% | 121,800 |
| 2019/02/18 | 18 | 19 | 17 | 17 | ±0 | ±0% | 958,500 |
| 2019/02/15 | 19 | 19 | 17 | 17 | -2 | -10.5% | 1,427,700 |
| 2019/02/14 | 19 | 20 | 18 | 19 | ±0 | ±0% | 741,800 |
| 2019/02/13 | 17 | 20 | 17 | 19 | +1 | +5.6% | 2,203,100 |
| 2019/02/12 | 18 | 18 | 17 | 18 | ±0 | ±0% | 135,200 |
| 2019/02/08 | 18 | 18 | 17 | 18 | ±0 | ±0% | 161,600 |
| 2019/02/07 | 17 | 18 | 17 | 18 | +1 | +5.9% | 183,000 |
| 2019/02/06 | 17 | 18 | 17 | 17 | ±0 | ±0% | 114,000 |
1551～
1600
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「創建エース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
