創建エースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/04 | 46 | 48 | 45 | 48 | +1 | +2.1% | 362,100 |
| 2015/06/03 | 47 | 47 | 46 | 47 | ±0 | ±0% | 35,700 |
| 2015/06/02 | 46 | 47 | 46 | 47 | ±0 | ±0% | 85,700 |
| 2015/06/01 | 46 | 47 | 46 | 47 | ±0 | ±0% | 148,500 |
| 2015/05/29 | 46 | 47 | 45 | 47 | +2 | +4.4% | 181,600 |
| 2015/05/28 | 46 | 47 | 45 | 45 | -1 | -2.2% | 177,400 |
| 2015/05/27 | 47 | 47 | 44 | 46 | +1 | +2.2% | 721,600 |
| 2015/05/26 | 45 | 45 | 44 | 45 | ±0 | ±0% | 170,700 |
| 2015/05/25 | 46 | 46 | 45 | 45 | -1 | -2.2% | 37,600 |
| 2015/05/22 | 46 | 46 | 45 | 46 | ±0 | ±0% | 172,100 |
| 2015/05/21 | 46 | 46 | 45 | 46 | ±0 | ±0% | 41,700 |
| 2015/05/20 | 47 | 47 | 45 | 46 | -1 | -2.1% | 116,400 |
| 2015/05/19 | 46 | 47 | 45 | 47 | +1 | +2.2% | 71,200 |
| 2015/05/18 | 45 | 46 | 45 | 46 | ±0 | ±0% | 270,400 |
| 2015/05/15 | 45 | 46 | 45 | 46 | ±0 | ±0% | 169,200 |
| 2015/05/14 | 46 | 46 | 45 | 46 | ±0 | ±0% | 143,200 |
| 2015/05/13 | 45 | 47 | 45 | 46 | ±0 | ±0% | 310,200 |
| 2015/05/12 | 46 | 46 | 45 | 46 | ±0 | ±0% | 136,100 |
| 2015/05/11 | 46 | 46 | 45 | 46 | ±0 | ±0% | 255,700 |
| 2015/05/08 | 46 | 46 | 45 | 46 | ±0 | ±0% | 72,100 |
| 2015/05/07 | 46 | 47 | 45 | 46 | +2 | +4.5% | 274,200 |
| 2015/05/01 | 45 | 45 | 44 | 44 | ±0 | ±0% | 178,300 |
| 2015/04/30 | 46 | 46 | 44 | 44 | -2 | -4.3% | 141,000 |
| 2015/04/28 | 46 | 47 | 45 | 46 | ±0 | ±0% | 70,500 |
| 2015/04/27 | 45 | 47 | 44 | 46 | +1 | +2.2% | 189,100 |
| 2015/04/24 | 45 | 46 | 44 | 45 | ±0 | ±0% | 126,800 |
| 2015/04/23 | 44 | 46 | 44 | 45 | +1 | +2.3% | 292,600 |
| 2015/04/22 | 44 | 45 | 44 | 44 | ±0 | ±0% | 235,500 |
| 2015/04/21 | 44 | 45 | 44 | 44 | -1 | -2.2% | 303,200 |
| 2015/04/20 | 42 | 45 | 42 | 45 | +2 | +4.7% | 470,900 |
| 2015/04/17 | 42 | 43 | 42 | 43 | ±0 | ±0% | 52,100 |
| 2015/04/16 | 43 | 43 | 42 | 43 | ±0 | ±0% | 38,200 |
| 2015/04/15 | 42 | 43 | 41 | 43 | +1 | +2.4% | 78,900 |
| 2015/04/14 | 42 | 43 | 42 | 42 | ±0 | ±0% | 147,400 |
| 2015/04/13 | 42 | 43 | 42 | 42 | -1 | -2.3% | 55,800 |
| 2015/04/10 | 43 | 43 | 42 | 43 | ±0 | ±0% | 120,100 |
| 2015/04/09 | 43 | 43 | 42 | 43 | ±0 | ±0% | 48,900 |
| 2015/04/08 | 42 | 43 | 41 | 43 | +2 | +4.9% | 345,400 |
| 2015/04/07 | 41 | 42 | 41 | 41 | -1 | -2.4% | 145,100 |
| 2015/04/06 | 41 | 42 | 41 | 42 | +1 | +2.4% | 235,200 |
| 2015/04/03 | 42 | 42 | 41 | 41 | -1 | -2.4% | 70,900 |
| 2015/04/02 | 41 | 42 | 41 | 42 | ±0 | ±0% | 50,900 |
| 2015/04/01 | 42 | 42 | 41 | 42 | ±0 | ±0% | 116,000 |
| 2015/03/31 | 42 | 43 | 42 | 42 | ±0 | ±0% | 119,600 |
| 2015/03/30 | 42 | 42 | 41 | 42 | ±0 | ±0% | 235,100 |
| 2015/03/27 | 42 | 42 | 41 | 42 | -1 | -2.3% | 352,800 |
| 2015/03/26 | 44 | 44 | 43 | 43 | -1 | -2.3% | 54,900 |
| 2015/03/25 | 45 | 45 | 44 | 44 | ±0 | ±0% | 37,200 |
| 2015/03/24 | 44 | 45 | 44 | 44 | -1 | -2.2% | 330,500 |
| 2015/03/23 | 45 | 45 | 44 | 45 | ±0 | ±0% | 95,100 |
2501～
2550
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「創建エース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
